UPASserial,0020
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev120-L152RE_20171114_mbed116.bin compiledNov 17 2017_22:57:54UTC
UPASlogFilename,/sd/AD0020_LOG_2017-11-23T21_04_48UTC_020~_______________060.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-11-23T21:04:48UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,38.90,(decimalDegree)
Longitude,-104.86,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5780.85,(L)
SampledRuntime,173674,(s)
AverageVolumetricFlow,1.997,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1511471091,2017-11-23T21:04:51,0.000,0.00,25.59,24.99,0.00,802.66,802.11,0.000000,24.43,0.9318,0,0,4.089,0.00000,4.16,52758,2.613638,67.690342,215.184471,0.987372,1.537097,0.582890,-4.326305,-22.550991,-53.823837,0.882181,1.121400,0.787994,0.450494,0.113879,0.113635,0.110422,0.115551,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:04,1511471100,2017-11-23T21:05:06,1.988,0.30,25.74,25.04,26.55,800.41,802.27,195.983337,16.37,0.9327,333,0,13.508,1.85456,4.13,52756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:34,1511471130,2017-11-23T21:05:36,1.990,1.29,26.55,25.18,27.58,800.40,803.24,196.500000,15.13,0.9314,333,0,13.510,1.85364,4.13,52751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:04,1511471160,2017-11-23T21:06:06,1.994,2.29,27.17,25.27,28.33,800.42,803.94,196.883331,14.47,0.9303,333,0,13.514,1.85516,4.13,52746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:34,1511471190,2017-11-23T21:06:36,1.996,3.29,27.68,25.35,29.01,800.38,804.44,196.866669,13.44,0.9294,333,0,13.515,1.85547,4.13,52741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:04,1511471220,2017-11-23T21:07:06,1.994,4.28,28.08,25.44,29.56,800.42,804.96,197.433334,13.16,0.9287,333,0,13.517,1.85213,4.13,52736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:34,1511471250,2017-11-23T21:07:36,1.995,5.28,28.42,25.48,30.00,800.39,805.38,197.883331,12.90,0.9282,333,0,13.518,1.85213,4.13,52731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:04,1511471280,2017-11-23T21:08:06,1.999,6.28,28.70,25.56,30.35,800.43,805.63,197.566666,12.67,0.9276,333,0,13.519,1.85456,4.13,52725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:34,1511471310,2017-11-23T21:08:36,2.002,7.28,28.95,25.62,30.67,800.43,805.83,197.550003,12.43,0.9271,333,0,13.520,1.85577,4.13,52720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:04,1511471340,2017-11-23T21:09:06,1.998,8.28,29.16,25.66,30.98,800.29,806.11,197.383331,12.51,0.9267,333,0,13.521,1.85122,4.13,52715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:34,1511471370,2017-11-23T21:09:36,1.998,9.28,29.33,25.70,31.20,800.29,806.30,198.166672,12.35,0.9264,333,0,13.520,1.85061,4.13,52710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:04,1511471400,2017-11-23T21:10:06,2.003,10.28,29.49,25.74,31.36,800.35,806.38,197.466660,12.19,0.9260,333,0,13.523,1.85456,4.13,52704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:34,1511471430,2017-11-23T21:10:36,2.004,11.28,29.63,25.79,31.58,800.35,806.58,198.399994,12.09,0.9258,333,0,13.523,1.85577,4.13,52699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:04,1511471460,2017-11-23T21:11:06,2.002,12.28,29.75,25.83,31.73,800.34,806.69,198.166672,12.01,0.9256,333,0,13.524,1.85273,4.13,52694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:34,1511471490,2017-11-23T21:11:36,1.999,13.28,29.87,25.85,31.90,800.33,806.78,198.550003,11.95,0.9253,333,0,13.523,1.84970,4.13,52689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:04,1511471520,2017-11-23T21:12:06,2.002,14.28,29.96,25.91,31.99,800.35,806.79,196.500000,11.64,0.9251,333,0,13.525,1.85243,4.13,52683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:34,1511471550,2017-11-23T21:12:36,2.004,15.29,30.04,25.92,32.13,800.27,806.80,198.916672,11.32,0.9249,333,0,13.526,1.85395,4.13,52678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:04,1511471580,2017-11-23T21:13:06,2.006,16.29,30.13,25.94,32.24,800.28,807.05,198.066666,11.41,0.9249,333,0,13.526,1.85577,4.13,52673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:34,1511471610,2017-11-23T21:13:36,2.008,17.29,30.19,25.95,32.33,800.18,807.10,198.100006,11.42,0.9248,333,0,13.526,1.85668,4.13,52667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:04,1511471640,2017-11-23T21:14:06,2.008,18.29,30.25,25.97,32.44,800.34,807.06,197.649994,11.25,0.9246,333,0,13.528,1.85698,4.13,52662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:34,1511471670,2017-11-23T21:14:36,2.008,19.30,30.32,26.00,32.49,800.35,807.11,197.866669,11.42,0.9244,333,0,13.526,1.85607,4.13,52657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:04,1511471700,2017-11-23T21:15:06,2.007,20.30,30.39,26.02,32.57,800.24,807.23,198.850006,11.73,0.9242,333,0,13.529,1.85486,4.13,52651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:34,1511471730,2017-11-23T21:15:36,2.009,21.30,30.44,26.03,32.67,800.31,807.28,197.649994,11.39,0.9242,333,0,13.529,1.85698,4.13,52646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:04,1511471760,2017-11-23T21:16:06,2.004,22.30,30.49,26.04,32.73,800.21,807.40,199.449997,11.10,0.9242,333,0,13.528,1.85243,4.13,52641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:34,1511471790,2017-11-23T21:16:36,2.009,23.31,30.54,26.04,32.78,800.33,807.36,196.949997,10.96,0.9241,333,0,13.528,1.85668,4.12,52636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:04,1511471820,2017-11-23T21:17:06,2.009,24.31,30.60,26.08,32.86,800.37,807.48,198.066666,10.78,0.9240,333,0,13.528,1.85607,4.12,52630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:34,1511471850,2017-11-23T21:17:36,2.003,25.31,30.63,26.07,32.92,800.31,807.35,198.949997,10.79,0.9238,333,0,13.529,1.85001,4.12,52625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:04,1511471880,2017-11-23T21:18:06,2.007,26.32,30.67,26.08,32.94,800.21,807.48,198.750000,10.81,0.9238,333,0,13.528,1.85425,4.12,52620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:34,1511471910,2017-11-23T21:18:36,2.008,27.32,30.70,26.10,33.02,800.25,807.53,197.050003,10.92,0.9238,333,0,13.529,1.85456,4.12,52614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:04,1511471940,2017-11-23T21:19:06,2.011,28.32,30.74,26.10,33.02,800.24,807.57,197.983337,10.61,0.9237,333,0,13.530,1.85729,4.12,52609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:34,1511471970,2017-11-23T21:19:36,2.005,29.33,30.77,26.11,33.05,800.32,807.62,199.383331,10.97,0.9236,333,0,13.530,1.85152,4.12,52604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:04,1511472000,2017-11-23T21:20:06,2.008,30.33,30.77,26.09,33.10,800.23,807.57,199.466660,10.94,0.9236,333,0,13.530,1.85456,4.12,52598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:34,1511472030,2017-11-23T21:20:36,2.007,31.34,30.78,26.12,33.12,800.28,807.73,199.199997,10.85,0.9237,333,0,13.531,1.85395,4.12,52593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:04,1511472060,2017-11-23T21:21:06,2.005,32.34,30.77,26.10,33.12,800.26,807.65,198.416672,10.66,0.9237,333,0,13.529,1.85213,4.12,52588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:34,1511472090,2017-11-23T21:21:36,2.005,33.34,30.77,26.10,33.12,800.32,807.65,198.816666,10.72,0.9237,333,0,13.530,1.85243,4.12,52582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:04,1511472120,2017-11-23T21:22:06,2.005,34.35,30.76,26.09,33.08,800.32,807.67,198.933334,10.69,0.9238,333,0,13.530,1.85213,4.12,52577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:34,1511472150,2017-11-23T21:22:36,2.010,35.35,30.76,26.08,33.10,800.29,807.73,198.133331,10.89,0.9238,333,0,13.529,1.85698,4.12,52572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:04,1511472180,2017-11-23T21:23:06,2.010,36.35,30.76,26.08,33.10,800.37,807.70,198.183334,10.78,0.9238,333,0,13.530,1.85698,4.12,52566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:34,1511472210,2017-11-23T21:23:36,2.009,37.36,30.76,26.08,33.07,800.32,807.67,198.716660,10.78,0.9238,333,0,13.530,1.85607,4.12,52561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:04,1511472240,2017-11-23T21:24:06,2.004,38.36,30.77,26.08,33.07,800.32,807.68,198.100006,10.75,0.9237,333,0,13.529,1.85152,4.12,52556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:34,1511472270,2017-11-23T21:24:36,2.009,39.37,30.78,26.08,33.07,800.26,807.65,198.500000,10.89,0.9236,333,0,13.530,1.85577,4.12,52550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:04,1511472300,2017-11-23T21:25:06,2.009,40.37,30.79,26.10,33.08,800.28,807.67,199.449997,10.86,0.9236,333,0,13.529,1.85577,4.12,52545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:34,1511472330,2017-11-23T21:25:36,2.012,41.37,30.80,26.10,33.17,800.30,807.64,197.966660,10.87,0.9236,333,0,13.530,1.85820,4.12,52540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:04,1511472360,2017-11-23T21:26:06,2.005,42.38,30.83,26.10,33.15,800.29,807.70,198.199997,11.10,0.9235,333,0,13.532,1.85152,4.12,52535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:34,1511472390,2017-11-23T21:26:36,2.008,43.38,30.84,26.10,33.17,800.29,807.69,197.783340,10.92,0.9235,333,0,13.529,1.85395,4.12,52529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:04,1511472420,2017-11-23T21:27:06,2.011,44.39,30.86,26.12,33.19,800.36,807.71,198.816666,10.75,0.9235,333,0,13.530,1.85668,4.12,52524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:34,1511472450,2017-11-23T21:27:36,2.011,45.39,30.89,26.13,33.24,800.30,807.74,197.866669,10.73,0.9234,333,0,13.530,1.85698,4.12,52519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:04,1511472480,2017-11-23T21:28:06,2.011,46.39,30.91,26.12,33.24,800.35,807.79,198.133331,10.60,0.9234,333,0,13.530,1.85698,4.12,52513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:34,1511472510,2017-11-23T21:28:36,2.010,47.40,30.93,26.12,33.28,800.26,807.76,197.300003,10.67,0.9233,333,0,13.530,1.85547,4.12,52508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:04,1511472540,2017-11-23T21:29:06,2.012,48.40,30.94,26.13,33.34,800.21,807.81,198.216660,10.76,0.9233,333,0,13.531,1.85759,4.12,52503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:34,1511472570,2017-11-23T21:29:36,2.009,49.41,30.97,26.13,33.31,800.27,807.85,198.533340,10.82,0.9233,333,0,13.530,1.85516,4.12,52497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:04,1511472600,2017-11-23T21:30:06,2.013,50.41,31.00,26.15,33.38,800.29,807.85,198.716660,10.83,0.9232,333,0,13.532,1.85881,4.12,52492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:34,1511472630,2017-11-23T21:30:36,2.009,51.42,31.02,26.17,33.36,800.26,807.88,199.133331,10.70,0.9232,333,0,13.529,1.85456,4.12,52487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:04,1511472660,2017-11-23T21:31:06,2.010,52.42,31.04,26.16,33.42,800.20,807.90,199.233337,10.71,0.9231,333,0,13.531,1.85516,4.12,52481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:34,1511472690,2017-11-23T21:31:36,2.014,53.43,31.06,26.17,33.46,800.25,807.87,197.566666,10.67,0.9231,334,0,13.530,1.85942,4.12,52476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:04,1511472720,2017-11-23T21:32:06,2.006,54.43,31.07,26.17,33.49,800.24,807.95,197.250000,10.64,0.9231,334,0,13.515,1.85183,4.12,52471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:34,1511472750,2017-11-23T21:32:36,2.009,55.43,31.08,26.18,33.47,800.11,807.82,197.766663,10.62,0.9229,334,0,13.514,1.85425,4.12,52465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:04,1511472780,2017-11-23T21:33:06,2.010,56.44,31.09,26.18,33.51,800.18,807.87,198.016663,10.65,0.9230,334,0,13.514,1.85486,4.12,52460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:34,1511472810,2017-11-23T21:33:36,2.008,57.44,31.10,26.20,33.46,800.18,807.87,198.500000,10.77,0.9229,334,0,13.515,1.85364,4.12,52455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:04,1511472840,2017-11-23T21:34:06,2.011,58.44,31.12,26.18,33.55,800.17,807.86,198.133331,10.82,0.9228,334,0,13.514,1.85547,4.12,52449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:34,1511472870,2017-11-23T21:34:36,2.008,59.44,31.13,26.19,33.55,800.22,807.88,197.550003,10.66,0.9228,334,0,13.515,1.85304,4.12,52444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:04,1511472900,2017-11-23T21:35:06,2.003,60.45,31.14,26.20,33.55,800.17,807.88,197.500000,10.65,0.9228,334,0,13.514,1.84879,4.12,52439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:34,1511472930,2017-11-23T21:35:36,2.004,61.45,31.16,26.23,33.58,800.16,807.91,198.649994,10.45,0.9228,334,0,13.513,1.84940,4.12,52433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:04,1511472960,2017-11-23T21:36:06,2.002,62.45,31.18,26.24,33.55,800.27,807.85,198.800003,10.28,0.9227,334,0,13.513,1.84728,4.12,52428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:34,1511472990,2017-11-23T21:36:36,2.010,63.46,31.18,26.24,33.55,800.18,807.85,196.833328,10.22,0.9227,334,0,13.514,1.85516,4.12,52423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:04,1511473020,2017-11-23T21:37:06,2.000,64.46,31.19,26.25,33.56,800.21,807.90,199.166672,10.22,0.9228,334,0,13.515,1.84576,4.12,52417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:34,1511473050,2017-11-23T21:37:36,2.006,65.46,31.20,26.24,33.56,800.10,807.88,197.616669,10.23,0.9227,334,0,13.515,1.85122,4.12,52412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:04,1511473080,2017-11-23T21:38:06,2.006,66.47,31.20,26.26,33.62,800.10,807.80,198.016663,10.51,0.9226,334,0,13.515,1.85031,4.12,52407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:34,1511473110,2017-11-23T21:38:36,2.007,67.47,31.20,26.28,33.58,800.10,807.82,198.850006,10.32,0.9226,334,0,13.515,1.85183,4.12,52401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:04,1511473140,2017-11-23T21:39:06,2.012,68.47,31.19,26.27,33.58,800.07,807.79,197.366669,10.28,0.9226,334,0,13.515,1.85638,4.12,52396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:34,1511473170,2017-11-23T21:39:36,2.005,69.48,31.18,26.26,33.56,800.16,807.77,197.500000,10.18,0.9227,334,0,13.514,1.85001,4.11,52391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:04,1511473200,2017-11-23T21:40:06,2.010,70.48,31.18,26.30,33.56,800.05,807.82,198.633331,10.36,0.9227,334,0,13.517,1.85486,4.11,52385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:34,1511473230,2017-11-23T21:40:36,2.005,71.49,31.17,26.27,33.55,800.13,807.74,197.699997,10.29,0.9226,334,0,13.515,1.84970,4.11,52380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:04,1511473260,2017-11-23T21:41:06,2.010,72.49,31.16,26.29,33.56,800.05,807.72,198.100006,10.23,0.9227,334,0,13.515,1.85486,4.11,52375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:34,1511473290,2017-11-23T21:41:36,2.005,73.49,31.15,26.28,33.52,800.11,807.67,197.483337,10.45,0.9226,334,0,13.517,1.85001,4.11,52369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:04,1511473320,2017-11-23T21:42:06,2.010,74.50,31.11,26.26,33.47,800.09,807.70,198.300003,10.32,0.9228,334,0,13.515,1.85516,4.11,52364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:34,1511473350,2017-11-23T21:42:36,2.010,75.50,31.11,26.24,33.51,800.12,807.75,198.300003,10.14,0.9229,334,0,13.514,1.85456,4.11,52359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:04,1511473380,2017-11-23T21:43:06,2.002,76.50,31.09,26.25,33.49,800.08,807.68,197.216660,10.11,0.9229,334,0,13.514,1.84728,4.11,52353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:34,1511473410,2017-11-23T21:43:36,2.006,77.51,31.07,26.24,33.44,800.08,807.65,197.966660,10.41,0.9228,334,0,13.514,1.85152,4.11,52348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:04,1511473440,2017-11-23T21:44:06,2.004,78.51,31.05,26.25,33.39,800.09,807.65,198.366669,10.46,0.9229,334,0,13.515,1.84970,4.11,52343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:34,1511473470,2017-11-23T21:44:36,2.003,79.51,31.04,26.24,33.38,800.06,807.71,198.800003,10.48,0.9230,334,0,13.515,1.84910,4.11,52337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:04,1511473500,2017-11-23T21:45:06,2.009,80.51,31.02,26.22,33.36,800.07,807.63,198.616669,10.37,0.9230,334,0,13.514,1.85425,4.11,52332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:34,1511473530,2017-11-23T21:45:36,2.002,81.52,31.00,26.22,33.33,800.10,807.69,197.516663,10.60,0.9231,334,0,13.513,1.84758,4.11,52327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:04,1511473560,2017-11-23T21:46:06,2.008,82.52,30.99,26.21,33.36,800.19,807.69,197.500000,10.43,0.9231,334,0,13.515,1.85395,4.11,52321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:34,1511473590,2017-11-23T21:46:36,2.009,83.52,30.96,26.21,33.31,800.12,807.59,197.916672,10.38,0.9231,334,0,13.513,1.85456,4.11,52316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:04,1511473620,2017-11-23T21:47:06,2.005,84.53,30.94,26.21,33.29,800.13,807.59,197.883331,10.40,0.9232,334,0,13.513,1.85122,4.11,52311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:34,1511473650,2017-11-23T21:47:36,2.010,85.53,30.92,26.19,33.24,800.08,807.57,197.966660,10.52,0.9232,334,0,13.515,1.85516,4.11,52305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:04,1511473680,2017-11-23T21:48:06,2.007,86.53,30.90,26.20,33.19,800.19,807.57,198.283340,10.63,0.9232,334,0,13.515,1.85273,4.11,52300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:34,1511473710,2017-11-23T21:48:36,2.008,87.53,30.87,26.18,33.15,800.07,807.52,199.283340,10.60,0.9233,334,0,13.514,1.85395,4.11,52295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:04,1511473740,2017-11-23T21:49:06,2.002,88.54,30.84,26.14,33.15,800.13,807.50,198.116669,10.77,0.9233,334,0,13.513,1.84879,4.11,52289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:34,1511473770,2017-11-23T21:49:36,2.008,89.54,30.80,26.15,33.08,800.20,807.43,198.899994,10.42,0.9234,334,0,13.513,1.85395,4.11,52284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:04,1511473800,2017-11-23T21:50:06,2.002,90.54,30.77,26.12,33.07,800.02,807.41,198.216660,10.37,0.9235,334,0,13.512,1.84849,4.11,52279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:34,1511473830,2017-11-23T21:50:36,2.002,91.55,30.73,26.11,33.01,800.08,807.41,198.016663,10.51,0.9236,334,0,13.512,1.84910,4.11,52273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:04,1511473860,2017-11-23T21:51:06,2.006,92.55,30.68,26.10,32.97,800.12,807.39,198.216660,10.51,0.9237,334,0,13.513,1.85273,4.11,52268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:34,1511473890,2017-11-23T21:51:36,2.006,93.55,30.65,26.09,32.90,800.11,807.27,198.533340,10.31,0.9237,334,0,13.513,1.85273,4.11,52263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:04,1511473920,2017-11-23T21:52:06,2.003,94.55,30.60,26.05,32.85,800.20,807.32,197.816666,10.30,0.9239,334,0,13.512,1.85091,4.11,52257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:34,1511473950,2017-11-23T21:52:36,2.005,95.56,30.56,26.03,32.79,800.08,807.23,198.250000,10.40,0.9239,334,0,13.512,1.85213,4.11,52252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:04,1511473980,2017-11-23T21:53:06,2.002,96.56,30.51,26.00,32.73,800.21,807.15,197.683334,10.71,0.9240,334,0,13.511,1.84940,4.11,52247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:34,1511474010,2017-11-23T21:53:36,2.005,97.56,30.45,26.00,32.68,800.23,807.24,197.716660,10.76,0.9242,334,0,13.511,1.85273,4.11,52241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:04,1511474040,2017-11-23T21:54:06,2.001,98.56,30.39,25.99,32.63,800.19,807.17,197.733337,10.34,0.9244,334,0,13.510,1.84940,4.11,52236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:34,1511474070,2017-11-23T21:54:36,2.006,99.57,30.35,25.95,32.53,800.18,807.12,196.800003,10.45,0.9245,334,0,13.510,1.85425,4.11,52231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:04,1511474100,2017-11-23T21:55:06,2.004,100.57,30.29,25.92,32.49,800.22,807.06,198.800003,10.42,0.9246,334,0,13.510,1.85334,4.11,52226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:34,1511474130,2017-11-23T21:55:36,1.999,101.57,30.24,25.89,32.39,800.18,807.20,197.300003,10.55,0.9249,334,0,13.510,1.84849,4.11,52220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:04,1511474160,2017-11-23T21:56:06,2.004,102.57,30.20,25.87,32.38,800.20,807.12,197.083328,10.72,0.9249,334,0,13.508,1.85395,4.11,52215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:34,1511474190,2017-11-23T21:56:36,2.007,103.57,30.14,25.87,32.31,800.24,807.05,197.416672,11.06,0.9249,334,0,13.508,1.85607,4.11,52210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:04,1511474220,2017-11-23T21:57:06,2.002,104.57,30.09,25.85,32.24,800.21,806.90,197.683334,10.66,0.9250,334,0,13.508,1.85152,4.11,52204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:34,1511474250,2017-11-23T21:57:36,2.001,105.57,30.04,25.84,32.15,800.14,806.83,196.550003,10.66,0.9251,334,0,13.508,1.85152,4.11,52199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:04,1511474280,2017-11-23T21:58:06,2.000,106.57,29.99,25.82,32.12,800.21,806.73,197.716660,10.75,0.9251,334,0,13.509,1.85001,4.11,52194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:34,1511474310,2017-11-23T21:58:36,1.999,107.57,29.94,25.81,32.06,800.17,806.79,196.016663,10.81,0.9253,334,0,13.507,1.84940,4.11,52188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:04,1511474340,2017-11-23T21:59:06,2.002,108.57,29.91,25.79,32.02,800.13,806.75,197.783340,10.83,0.9254,334,0,13.509,1.85243,4.11,52183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:34,1511474370,2017-11-23T21:59:36,2.003,109.58,29.86,25.76,31.94,800.09,806.72,196.666672,10.88,0.9255,334,0,13.507,1.85334,4.11,52178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:04,1511474400,2017-11-23T22:00:06,2.001,110.58,29.80,25.76,31.88,800.16,806.62,197.433334,11.08,0.9255,334,0,13.507,1.85152,4.11,52173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:34,1511474430,2017-11-23T22:00:36,2.002,111.57,29.75,25.75,31.81,800.15,806.56,196.616669,11.05,0.9256,334,0,13.507,1.85334,4.11,52167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:04,1511474460,2017-11-23T22:01:06,1.997,112.57,29.69,25.71,31.80,800.17,806.54,196.033340,11.20,0.9258,334,0,13.507,1.84910,4.11,52162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:34,1511474490,2017-11-23T22:01:36,2.002,113.57,29.64,25.70,31.70,800.14,806.50,197.683334,11.40,0.9258,334,0,13.507,1.85334,4.11,52157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:04,1511474520,2017-11-23T22:02:06,2.001,114.57,29.59,25.67,31.70,800.17,806.50,197.366669,11.40,0.9260,334,0,13.504,1.85334,4.11,52152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:34,1511474550,2017-11-23T22:02:36,2.000,115.57,29.54,25.65,31.62,800.22,806.53,197.766663,11.31,0.9262,334,0,13.506,1.85243,4.11,52146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:04,1511474580,2017-11-23T22:03:06,1.993,116.57,29.48,25.61,31.58,800.21,806.41,196.966660,11.42,0.9262,334,0,13.504,1.84607,4.11,52141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:34,1511474610,2017-11-23T22:03:36,1.994,117.57,29.42,25.59,31.50,800.23,806.37,195.833328,11.59,0.9264,334,0,13.504,1.84698,4.11,52136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:04,1511474640,2017-11-23T22:04:06,1.999,118.57,29.36,25.56,31.44,800.19,806.41,196.933334,11.85,0.9265,334,0,13.503,1.85183,4.11,52131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:34,1511474670,2017-11-23T22:04:36,1.996,119.57,29.30,25.54,31.41,800.19,806.31,196.216660,12.05,0.9266,334,0,13.503,1.84910,4.11,52125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:04,1511474700,2017-11-23T22:05:06,1.996,120.57,29.26,25.50,31.32,800.17,806.21,197.683334,11.98,0.9266,334,0,13.504,1.84910,4.11,52120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:34,1511474730,2017-11-23T22:05:36,1.996,121.56,29.20,25.46,31.26,800.17,806.27,197.500000,12.17,0.9268,334,0,13.503,1.85001,4.11,52115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:04,1511474760,2017-11-23T22:06:06,1.999,122.56,29.13,25.43,31.25,800.16,806.10,196.133331,12.08,0.9269,334,0,13.502,1.85273,4.11,52110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:34,1511474790,2017-11-23T22:06:36,1.997,123.56,29.07,25.40,31.15,800.20,806.13,196.100006,12.04,0.9271,334,0,13.501,1.85183,4.11,52106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:04,1511474820,2017-11-23T22:07:06,1.998,124.56,29.03,25.36,31.09,800.14,806.11,196.250000,12.03,0.9272,334,0,13.501,1.85213,4.11,52101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:34,1511474850,2017-11-23T22:07:36,1.996,125.55,28.97,25.35,31.02,800.18,806.07,196.633331,11.92,0.9274,334,0,13.501,1.85061,4.11,52097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:04,1511474880,2017-11-23T22:08:06,1.997,126.55,28.93,25.28,30.98,800.20,806.02,196.233337,12.13,0.9274,334,0,13.501,1.85183,4.11,52092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:34,1511474910,2017-11-23T22:08:36,1.995,127.55,28.87,25.27,30.91,800.14,805.95,195.699997,12.28,0.9275,334,0,13.499,1.85001,4.11,52088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:04,1511474940,2017-11-23T22:09:06,1.994,128.54,28.82,25.22,30.88,800.12,806.01,195.966660,12.22,0.9277,334,0,13.499,1.85031,4.11,52083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:34,1511474970,2017-11-23T22:09:36,1.994,129.54,28.76,25.19,30.80,800.17,805.94,195.916672,12.33,0.9278,334,0,13.498,1.85031,4.11,52079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:04,1511475000,2017-11-23T22:10:06,1.990,130.53,28.71,25.16,30.74,800.24,805.98,196.133331,12.32,0.9280,334,0,13.499,1.84667,4.11,52074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:34,1511475030,2017-11-23T22:10:36,1.989,131.53,28.64,25.09,30.68,800.18,805.91,195.716660,12.55,0.9281,334,0,13.497,1.84637,4.11,52070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:04,1511475060,2017-11-23T22:11:06,1.991,132.52,28.59,25.07,30.58,800.23,805.86,194.266663,12.56,0.9282,334,0,13.497,1.84788,4.11,52065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:34,1511475090,2017-11-23T22:11:36,1.989,133.52,28.55,25.03,30.56,800.18,805.84,195.649994,12.73,0.9283,334,0,13.496,1.84637,4.11,52061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:04,1511475120,2017-11-23T22:12:06,1.986,134.51,28.49,24.99,30.46,800.23,805.89,194.933334,12.63,0.9286,333,0,13.496,1.84456,4.11,52056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:34,1511475150,2017-11-23T22:12:36,1.988,135.50,28.44,24.97,30.44,800.28,805.81,195.100006,12.39,0.9287,333,0,13.512,1.84607,4.11,52052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:04,1511475180,2017-11-23T22:13:06,1.989,136.50,28.40,24.93,30.36,800.21,805.87,194.316666,12.44,0.9289,333,0,13.510,1.84758,4.11,52047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:34,1511475210,2017-11-23T22:13:36,1.993,137.49,28.35,24.89,30.33,800.22,805.77,194.766663,12.43,0.9289,333,0,13.511,1.85122,4.11,52043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:04,1511475240,2017-11-23T22:14:06,1.984,138.49,28.30,24.88,30.26,800.21,805.80,195.216660,12.57,0.9291,332,0,13.509,1.84365,4.11,52038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:34,1511475270,2017-11-23T22:14:36,1.991,139.48,28.26,24.84,30.20,800.20,805.70,194.433334,12.75,0.9291,332,0,13.525,1.84940,4.11,52034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:04,1511475300,2017-11-23T22:15:06,1.996,140.48,28.21,24.80,30.18,800.24,805.66,195.733337,12.71,0.9292,332,0,13.525,1.85425,4.11,52029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:34,1511475330,2017-11-23T22:15:36,1.992,141.47,28.16,24.77,30.14,800.15,805.61,195.283340,12.82,0.9293,332,0,13.525,1.85122,4.11,52024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:04,1511475360,2017-11-23T22:16:06,1.993,142.47,28.15,24.73,30.09,800.23,805.78,195.649994,12.60,0.9296,332,0,13.524,1.85304,4.11,52020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:34,1511475390,2017-11-23T22:16:36,1.991,143.46,28.09,24.72,30.02,800.22,805.65,195.800003,12.65,0.9296,332,0,13.525,1.85061,4.11,52015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:04,1511475420,2017-11-23T22:17:06,1.987,144.46,28.06,24.69,30.00,800.10,805.69,196.016663,12.94,0.9297,332,0,13.524,1.84728,4.11,52010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:34,1511475450,2017-11-23T22:17:36,1.989,145.45,28.01,24.65,29.98,800.20,805.66,196.233337,12.85,0.9298,332,0,13.523,1.84910,4.11,52006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:04,1511475480,2017-11-23T22:18:06,1.987,146.45,27.97,24.64,29.93,800.23,805.62,195.683334,13.04,0.9299,332,0,13.523,1.84728,4.11,52001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:34,1511475510,2017-11-23T22:18:36,1.989,147.44,27.93,24.60,29.88,800.14,805.71,195.683334,13.12,0.9301,332,0,13.522,1.85001,4.11,51996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:04,1511475540,2017-11-23T22:19:06,1.989,148.44,27.89,24.57,29.83,800.20,805.66,193.666672,13.14,0.9302,332,0,13.522,1.85031,4.11,51991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:34,1511475570,2017-11-23T22:19:36,1.986,149.43,27.84,24.55,29.80,800.12,805.56,194.500000,13.01,0.9302,331,0,13.522,1.84788,4.11,51987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:04,1511475600,2017-11-23T22:20:06,1.988,150.42,27.80,24.51,29.77,800.07,805.52,195.483337,13.02,0.9303,331,0,13.537,1.84910,4.11,51982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:34,1511475630,2017-11-23T22:20:36,1.992,151.42,27.77,24.49,29.75,800.16,805.41,196.233337,13.16,0.9303,331,0,13.537,1.85304,4.11,51977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:04,1511475660,2017-11-23T22:21:06,1.992,152.41,27.73,24.45,29.68,800.05,805.55,194.916672,13.09,0.9306,331,0,13.537,1.85334,4.11,51972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:34,1511475690,2017-11-23T22:21:36,1.990,153.41,27.70,24.42,29.66,800.11,805.50,195.883331,13.15,0.9306,331,0,13.536,1.85213,4.11,51968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:04,1511475720,2017-11-23T22:22:06,1.990,154.40,27.66,24.40,29.59,800.23,805.43,195.066666,13.18,0.9306,331,0,13.536,1.85183,4.11,51963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:34,1511475750,2017-11-23T22:22:36,1.989,155.40,27.62,24.37,29.59,800.07,805.49,195.416672,13.10,0.9308,331,0,13.536,1.85183,4.11,51958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:04,1511475780,2017-11-23T22:23:06,1.991,156.39,27.60,24.34,29.52,800.08,805.46,194.416672,13.10,0.9309,331,0,13.535,1.85304,4.10,51953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:34,1511475810,2017-11-23T22:23:36,1.990,157.38,27.55,24.30,29.51,800.07,805.42,195.383331,13.17,0.9310,331,0,13.535,1.85243,4.10,51948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:04,1511475840,2017-11-23T22:24:06,1.986,158.38,27.52,24.27,29.46,800.14,805.45,196.116669,13.27,0.9311,330,0,13.534,1.84910,4.10,51944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:34,1511475870,2017-11-23T22:24:36,1.986,159.37,27.50,24.26,29.44,800.17,805.53,196.216660,13.25,0.9312,329,0,13.551,1.84910,4.10,51939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:04,1511475900,2017-11-23T22:25:06,1.993,160.37,27.45,24.22,29.38,800.13,805.46,197.016663,13.29,0.9313,329,0,13.567,1.85607,4.10,51934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:34,1511475930,2017-11-23T22:25:36,1.993,161.37,27.43,24.17,29.33,800.11,805.42,195.850006,13.43,0.9313,329,0,13.566,1.85607,4.10,51929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:04,1511475960,2017-11-23T22:26:06,1.993,162.36,27.38,24.15,29.30,800.02,805.35,196.300003,13.47,0.9314,329,0,13.566,1.85607,4.10,51924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:34,1511475990,2017-11-23T22:26:36,1.994,163.36,27.35,24.13,29.24,800.13,805.37,196.100006,13.52,0.9315,329,0,13.565,1.85698,4.10,51919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:04,1511476020,2017-11-23T22:27:06,1.995,164.35,27.32,24.10,29.24,800.09,805.36,196.183334,13.60,0.9316,329,0,13.565,1.85820,4.10,51914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:34,1511476050,2017-11-23T22:27:36,1.991,165.35,27.30,24.06,29.24,800.13,805.41,196.199997,13.57,0.9317,329,0,13.564,1.85516,4.10,51910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:04,1511476080,2017-11-23T22:28:06,1.996,166.35,27.26,24.06,29.19,800.17,805.34,195.183334,13.56,0.9318,329,0,13.564,1.85942,4.10,51905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:34,1511476110,2017-11-23T22:28:36,1.988,167.34,27.23,24.03,29.16,800.07,805.42,195.683334,13.61,0.9319,329,0,13.565,1.85304,4.10,51900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:04,1511476140,2017-11-23T22:29:06,1.989,168.34,27.19,24.00,29.11,800.05,805.34,196.866669,13.26,0.9320,329,0,13.563,1.85425,4.10,51895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:34,1511476170,2017-11-23T22:29:36,1.992,169.33,27.17,23.98,29.06,800.17,805.38,194.733337,13.78,0.9321,329,0,13.563,1.85698,4.10,51890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:04,1511476200,2017-11-23T22:30:06,1.988,170.33,27.14,23.97,29.09,800.10,805.49,195.783340,13.85,0.9323,329,0,13.562,1.85364,4.10,51885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:34,1511476230,2017-11-23T22:30:36,1.992,171.32,27.13,23.95,29.02,800.10,805.31,195.366669,14.00,0.9321,329,0,13.562,1.85698,4.10,51880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:04,1511476260,2017-11-23T22:31:06,1.991,172.32,27.10,23.94,29.02,800.19,805.34,194.800003,13.92,0.9322,329,0,13.562,1.85638,4.10,51875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:34,1511476290,2017-11-23T22:31:36,1.992,173.31,27.09,23.92,28.98,800.06,805.34,195.250000,13.89,0.9323,329,0,13.560,1.85668,4.10,51870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:04,1511476320,2017-11-23T22:32:06,1.990,174.31,27.05,23.89,28.92,800.18,805.32,195.649994,14.02,0.9323,329,0,13.562,1.85547,4.10,51865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:34,1511476350,2017-11-23T22:32:36,1.985,175.30,27.04,23.88,28.97,800.23,805.35,195.100006,14.19,0.9324,328,0,13.560,1.85122,4.10,51861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:04,1511476380,2017-11-23T22:33:06,1.989,176.30,27.01,23.85,28.90,800.14,805.38,195.583328,14.45,0.9325,328,0,13.577,1.85425,4.10,51856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:34,1511476410,2017-11-23T22:33:36,1.991,177.29,26.99,23.83,28.86,800.23,805.30,195.516663,14.40,0.9324,328,0,13.577,1.85638,4.10,51851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:04,1511476440,2017-11-23T22:34:06,1.989,178.29,26.97,23.83,28.89,800.21,805.41,196.433334,14.45,0.9326,328,0,13.577,1.85456,4.10,51846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:34,1511476470,2017-11-23T22:34:36,1.988,179.28,26.93,23.80,28.83,800.19,805.24,196.699997,14.54,0.9326,328,0,13.576,1.85425,4.10,51841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:04,1511476500,2017-11-23T22:35:06,1.995,180.28,26.92,23.77,28.77,800.17,805.40,195.233337,14.52,0.9328,328,0,13.576,1.86063,4.10,51836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:34,1511476530,2017-11-23T22:35:36,1.994,181.27,26.88,23.74,28.77,800.08,805.29,194.866669,14.60,0.9328,328,0,13.576,1.85972,4.10,51831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:04,1511476560,2017-11-23T22:36:06,1.994,182.27,26.86,23.72,28.77,800.08,805.27,195.300003,14.72,0.9328,328,0,13.576,1.86002,4.10,51826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:34,1511476590,2017-11-23T22:36:36,1.992,183.27,26.82,23.70,28.70,800.09,805.25,196.483337,14.82,0.9329,328,0,13.575,1.85820,4.10,51821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:04,1511476620,2017-11-23T22:37:06,1.989,184.26,26.80,23.67,28.67,800.04,805.23,196.033340,14.87,0.9329,328,0,13.574,1.85547,4.10,51816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:34,1511476650,2017-11-23T22:37:36,1.991,185.26,26.77,23.64,28.64,800.08,805.23,195.283340,15.01,0.9330,328,0,13.574,1.85759,4.10,51811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:04,1511476680,2017-11-23T22:38:06,1.987,186.25,26.73,23.60,28.64,800.21,805.24,196.100006,15.04,0.9331,328,0,13.572,1.85456,4.10,51806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:34,1511476710,2017-11-23T22:38:36,1.990,187.25,26.71,23.57,28.58,800.05,805.21,196.116669,14.98,0.9332,328,0,13.574,1.85698,4.10,51801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:04,1511476740,2017-11-23T22:39:06,1.987,188.24,26.67,23.55,28.56,800.12,805.22,195.283340,15.09,0.9333,328,0,13.572,1.85456,4.10,51796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:34,1511476770,2017-11-23T22:39:36,1.983,189.23,26.63,23.52,28.51,800.02,805.26,194.966660,15.00,0.9335,327,0,13.572,1.85152,4.10,51791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:04,1511476800,2017-11-23T22:40:06,1.990,190.23,26.61,23.49,28.50,800.11,805.23,196.100006,15.25,0.9335,327,0,13.589,1.85790,4.10,51786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:34,1511476830,2017-11-23T22:40:36,1.988,191.23,26.58,23.46,28.48,800.03,805.24,195.666672,15.18,0.9336,327,0,13.588,1.85577,4.10,51781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:04,1511476860,2017-11-23T22:41:06,1.996,192.22,26.56,23.44,28.45,800.09,805.16,195.383331,15.27,0.9335,327,0,13.588,1.86307,4.10,51776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:34,1511476890,2017-11-23T22:41:36,1.992,193.22,26.52,23.42,28.36,800.03,805.17,195.850006,15.60,0.9336,327,0,13.586,1.85972,4.10,51771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:04,1511476920,2017-11-23T22:42:06,1.985,194.21,26.48,23.39,28.39,800.07,805.20,195.583328,15.84,0.9338,326,0,13.587,1.85334,4.10,51766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:34,1511476950,2017-11-23T22:42:36,1.991,195.21,26.46,23.36,28.36,800.07,805.18,196.533340,15.67,0.9338,326,0,13.606,1.85972,4.10,51761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:04,1511476980,2017-11-23T22:43:06,1.996,196.21,26.43,23.35,28.31,800.14,805.24,195.183334,15.19,0.9341,326,0,13.603,1.86459,4.10,51756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:34,1511477010,2017-11-23T22:43:36,1.992,197.20,26.40,23.31,28.28,800.10,805.14,195.600006,15.60,0.9340,326,0,13.603,1.86094,4.10,51751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:04,1511477040,2017-11-23T22:44:06,1.991,198.20,26.37,23.28,28.24,800.10,805.20,196.300003,15.35,0.9342,326,0,13.602,1.86033,4.10,51746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:34,1511477070,2017-11-23T22:44:36,1.990,199.19,26.33,23.25,28.20,800.08,805.07,195.850006,15.13,0.9342,326,0,13.602,1.85911,4.10,51741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:04,1511477100,2017-11-23T22:45:06,1.988,200.19,26.30,23.24,28.19,800.04,805.17,195.233337,15.26,0.9344,326,0,13.602,1.85790,4.10,51736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:34,1511477130,2017-11-23T22:45:36,1.988,201.18,26.27,23.20,28.16,800.01,805.21,195.233337,15.23,0.9346,326,0,13.602,1.85820,4.10,51731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:04,1511477160,2017-11-23T22:46:06,1.991,202.18,26.25,23.17,28.09,800.06,805.16,196.000000,15.47,0.9345,326,0,13.601,1.86063,4.10,51725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:34,1511477190,2017-11-23T22:46:36,1.988,203.17,26.23,23.15,28.05,800.07,805.06,195.966660,15.55,0.9345,326,0,13.600,1.85729,4.10,51720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:04,1511477220,2017-11-23T22:47:06,1.994,204.17,26.19,23.12,28.06,800.05,805.22,195.183334,15.32,0.9348,326,0,13.601,1.86398,4.10,51715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:34,1511477250,2017-11-23T22:47:36,1.989,205.16,26.16,23.09,28.05,800.01,805.10,195.533340,15.25,0.9348,326,0,13.600,1.85911,4.10,51710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:04,1511477280,2017-11-23T22:48:06,1.990,206.16,26.14,23.07,28.03,800.07,805.10,195.166672,15.22,0.9349,326,0,13.599,1.86063,4.09,51705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:34,1511477310,2017-11-23T22:48:36,1.989,207.15,26.11,23.05,28.01,800.05,805.10,195.883331,15.29,0.9349,326,0,13.599,1.85972,4.09,51700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:04,1511477340,2017-11-23T22:49:06,1.985,208.15,26.08,23.03,27.98,800.09,805.16,194.833328,15.33,0.9351,325,0,13.599,1.85638,4.09,51695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:34,1511477370,2017-11-23T22:49:36,1.993,209.14,26.06,22.99,27.92,800.01,805.14,195.933334,15.47,0.9351,325,0,13.613,1.86337,4.09,51690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:04,1511477400,2017-11-23T22:50:06,1.990,210.14,26.02,22.96,27.93,800.06,805.18,195.199997,15.50,0.9353,325,0,13.614,1.86094,4.09,51685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:34,1511477430,2017-11-23T22:50:36,1.994,211.13,26.00,22.95,27.89,800.07,805.18,196.033340,15.67,0.9353,325,0,13.613,1.86459,4.09,51680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:04,1511477460,2017-11-23T22:51:06,1.987,212.13,25.97,22.91,27.85,800.13,805.21,195.750000,16.08,0.9354,325,0,13.612,1.85850,4.09,51675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:34,1511477490,2017-11-23T22:51:36,1.993,213.12,25.95,22.91,27.82,800.10,805.19,195.283340,15.71,0.9355,325,0,13.613,1.86459,4.09,51669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:04,1511477520,2017-11-23T22:52:06,1.993,214.12,25.93,22.87,27.79,800.11,805.16,195.300003,15.64,0.9355,325,0,13.612,1.86490,4.09,51664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:34,1511477550,2017-11-23T22:52:36,1.985,215.11,25.91,22.85,27.77,800.09,805.16,195.133331,15.65,0.9356,324,0,13.613,1.85729,4.09,51659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:04,1511477580,2017-11-23T22:53:06,1.990,216.11,25.87,22.81,27.75,800.05,805.10,196.250000,15.71,0.9357,324,0,13.631,1.86185,4.09,51654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:34,1511477610,2017-11-23T22:53:36,1.995,217.10,25.85,22.79,27.74,799.98,805.04,196.333328,15.92,0.9356,324,0,13.629,1.86703,4.09,51649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:04,1511477640,2017-11-23T22:54:06,1.988,218.10,25.83,22.78,27.67,800.06,805.10,196.166672,15.88,0.9358,324,0,13.628,1.86063,4.09,51644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:34,1511477670,2017-11-23T22:54:36,1.992,219.10,25.81,22.75,27.66,799.96,805.08,196.383331,15.93,0.9358,324,0,13.629,1.86429,4.09,51639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:04,1511477700,2017-11-23T22:55:06,1.994,220.09,25.77,22.72,27.65,800.00,805.14,195.666672,15.92,0.9360,324,0,13.628,1.86642,4.09,51633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:34,1511477730,2017-11-23T22:55:36,1.989,221.09,25.75,22.70,27.59,799.98,805.17,196.199997,15.97,0.9361,324,0,13.628,1.86185,4.09,51628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:04,1511477760,2017-11-23T22:56:06,1.989,222.08,25.73,22.65,27.56,799.99,805.09,195.433334,16.04,0.9361,324,0,13.626,1.86215,4.09,51623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:34,1511477790,2017-11-23T22:56:36,1.992,223.08,25.69,22.62,27.55,800.06,805.12,196.683334,15.85,0.9362,324,0,13.626,1.86490,4.09,51618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:04,1511477820,2017-11-23T22:57:06,1.989,224.07,25.65,22.60,27.51,799.96,805.15,196.500000,15.98,0.9364,324,0,13.624,1.86276,4.09,51613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:34,1511477850,2017-11-23T22:57:36,1.991,225.07,25.61,22.56,27.50,799.97,805.08,196.333328,15.83,0.9365,324,0,13.626,1.86429,4.09,51608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:04,1511477880,2017-11-23T22:58:06,1.992,226.06,25.59,22.55,27.45,800.06,805.11,195.683334,15.95,0.9366,324,0,13.625,1.86581,4.09,51603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:34,1511477910,2017-11-23T22:58:36,1.988,227.06,25.56,22.49,27.43,799.99,805.17,196.616669,16.04,0.9367,324,0,13.624,1.86185,4.09,51597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:04,1511477940,2017-11-23T22:59:06,1.990,228.05,25.52,22.46,27.40,800.06,805.10,195.149994,16.05,0.9368,324,0,13.623,1.86459,4.09,51592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:34,1511477970,2017-11-23T22:59:36,1.989,229.05,25.49,22.46,27.39,800.06,805.08,195.516663,16.12,0.9368,324,0,13.623,1.86307,4.09,51587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:04,1511478000,2017-11-23T23:00:06,1.988,230.04,25.46,22.42,27.31,800.07,805.08,194.533340,16.08,0.9369,324,0,13.623,1.86246,4.09,51582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:34,1511478030,2017-11-23T23:00:36,1.990,231.03,25.42,22.40,27.31,800.04,805.11,195.033340,16.18,0.9371,324,0,13.624,1.86490,4.09,51577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:04,1511478060,2017-11-23T23:01:06,1.985,232.03,25.39,22.36,27.23,800.02,805.18,195.483337,16.21,0.9372,323,0,13.622,1.86002,4.09,51572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:34,1511478090,2017-11-23T23:01:36,1.992,233.02,25.38,22.31,27.25,800.10,805.18,195.600006,16.25,0.9373,323,0,13.638,1.86733,4.09,51566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:04,1511478120,2017-11-23T23:02:06,1.990,234.02,25.32,22.26,27.21,800.04,805.16,195.949997,16.25,0.9375,323,0,13.638,1.86581,4.09,51561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:34,1511478150,2017-11-23T23:02:36,1.985,235.01,25.29,22.25,27.16,800.03,805.11,195.683334,16.32,0.9375,322,0,13.638,1.86063,4.09,51556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:04,1511478180,2017-11-23T23:03:06,1.989,236.01,25.26,22.20,27.16,800.09,805.14,195.699997,16.36,0.9376,322,0,13.655,1.86490,4.09,51551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:34,1511478210,2017-11-23T23:03:36,1.995,237.00,25.23,22.17,27.11,800.02,805.12,195.416672,16.41,0.9377,322,0,13.655,1.87100,4.09,51546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:04,1511478240,2017-11-23T23:04:06,1.987,238.00,25.20,22.16,27.08,800.02,805.15,195.649994,16.44,0.9378,322,0,13.653,1.86368,4.09,51541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:34,1511478270,2017-11-23T23:04:36,1.991,238.99,25.17,22.14,27.07,800.06,805.16,195.666672,16.50,0.9379,322,0,13.654,1.86703,4.09,51535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:04,1511478300,2017-11-23T23:05:06,1.993,239.99,25.14,22.09,27.00,800.04,805.16,195.216660,16.65,0.9380,322,0,13.653,1.86978,4.09,51530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:34,1511478330,2017-11-23T23:05:36,1.990,240.98,25.10,22.08,26.99,799.98,805.17,196.550003,16.62,0.9381,322,0,13.651,1.86703,4.09,51525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:04,1511478360,2017-11-23T23:06:06,1.989,241.98,25.08,22.06,26.95,800.06,805.18,195.266663,16.70,0.9382,322,0,13.651,1.86642,4.09,51520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:34,1511478390,2017-11-23T23:06:36,1.992,242.97,25.05,21.99,26.90,800.10,805.15,195.883331,16.66,0.9383,322,0,13.651,1.86917,4.09,51515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:04,1511478420,2017-11-23T23:07:06,1.985,243.97,25.02,22.00,26.89,800.08,805.18,195.649994,16.69,0.9384,321,0,13.651,1.86276,4.09,51509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:34,1511478450,2017-11-23T23:07:36,1.990,244.96,25.00,21.94,26.84,800.01,805.22,195.899994,16.74,0.9385,321,0,13.668,1.86733,4.09,51504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:04,1511478480,2017-11-23T23:08:06,1.995,245.96,24.98,21.93,26.81,800.15,805.19,194.933334,16.77,0.9385,321,0,13.667,1.87283,4.09,51499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:34,1511478510,2017-11-23T23:08:36,1.992,246.95,24.94,21.90,26.81,800.06,805.22,195.916672,16.51,0.9387,321,0,13.667,1.86978,4.09,51494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:04,1511478540,2017-11-23T23:09:06,1.986,247.95,24.92,21.88,26.79,800.06,805.12,195.466660,16.61,0.9387,320,0,13.666,1.86459,4.09,51488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:34,1511478570,2017-11-23T23:09:36,1.992,248.95,24.88,21.85,26.76,800.13,805.15,197.066666,16.78,0.9388,320,0,13.683,1.86978,4.09,51483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:04,1511478600,2017-11-23T23:10:06,1.996,249.94,24.86,21.84,26.76,800.08,805.13,196.183334,16.51,0.9389,320,0,13.684,1.87405,4.09,51478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:34,1511478630,2017-11-23T23:10:36,1.992,250.94,24.83,21.79,26.69,800.04,805.14,197.233337,16.75,0.9390,320,0,13.682,1.87039,4.09,51473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:04,1511478660,2017-11-23T23:11:06,1.996,251.94,24.82,21.77,26.67,800.04,805.19,197.166672,16.81,0.9390,320,0,13.684,1.87466,4.09,51468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:34,1511478690,2017-11-23T23:11:36,1.992,252.93,24.79,21.75,26.66,800.02,805.06,195.966660,16.90,0.9390,320,0,13.682,1.87039,4.09,51462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:04,1511478720,2017-11-23T23:12:06,1.992,253.93,24.77,21.73,26.61,799.98,805.12,195.283340,17.04,0.9391,320,0,13.681,1.87069,4.09,51457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:34,1511478750,2017-11-23T23:12:36,1.992,254.93,24.75,21.70,26.63,800.06,805.15,196.250000,17.18,0.9392,320,0,13.681,1.87100,4.09,51452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:04,1511478780,2017-11-23T23:13:06,1.991,255.92,24.74,21.68,26.59,800.01,805.09,196.166672,16.91,0.9392,320,0,13.681,1.86947,4.09,51447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:34,1511478810,2017-11-23T23:13:36,1.992,256.92,24.72,21.67,26.58,800.04,805.15,195.466660,16.90,0.9393,320,0,13.681,1.87069,4.09,51441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:04,1511478840,2017-11-23T23:14:06,1.993,257.91,24.70,21.64,26.53,800.05,805.08,196.266663,16.81,0.9393,320,0,13.682,1.87161,4.09,51436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:34,1511478870,2017-11-23T23:14:36,1.988,258.91,24.68,21.61,26.50,799.92,805.16,195.816666,17.03,0.9394,320,0,13.680,1.86733,4.09,51431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:04,1511478900,2017-11-23T23:15:06,1.989,259.91,24.66,21.59,26.49,799.88,805.06,194.733337,16.89,0.9394,320,0,13.679,1.86886,4.09,51426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:34,1511478930,2017-11-23T23:15:36,1.992,260.90,24.64,21.59,26.50,799.91,805.06,194.850006,16.93,0.9395,320,0,13.680,1.87161,4.09,51421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:04,1511478960,2017-11-23T23:16:06,1.995,261.90,24.64,21.56,26.45,799.91,805.06,194.133331,17.08,0.9395,320,0,13.679,1.87436,4.09,51415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:34,1511478990,2017-11-23T23:16:36,1.988,262.89,24.62,21.54,26.45,799.97,805.14,195.933334,16.86,0.9396,320,0,13.679,1.86764,4.09,51410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:04,1511479020,2017-11-23T23:17:06,1.993,263.89,24.59,21.53,26.43,799.92,805.02,195.933334,17.24,0.9395,320,0,13.679,1.87283,4.09,51405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:34,1511479050,2017-11-23T23:17:36,1.990,264.88,24.59,21.51,26.45,799.87,805.10,195.550003,17.47,0.9396,320,0,13.679,1.87008,4.09,51400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:04,1511479080,2017-11-23T23:18:06,1.989,265.88,24.56,21.49,26.39,799.97,805.13,196.283340,17.39,0.9398,320,0,13.679,1.86917,4.09,51394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:34,1511479110,2017-11-23T23:18:36,1.992,266.87,24.54,21.46,26.39,799.94,805.11,196.050003,17.42,0.9398,320,0,13.678,1.87161,4.09,51389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:04,1511479140,2017-11-23T23:19:06,1.987,267.87,24.53,21.43,26.35,799.94,805.13,196.683334,17.39,0.9399,320,0,13.677,1.86794,4.08,51384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:34,1511479170,2017-11-23T23:19:36,1.989,268.86,24.50,21.42,26.35,799.98,805.11,196.000000,17.82,0.9399,320,0,13.677,1.86978,4.09,51379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:04,1511479200,2017-11-23T23:20:06,1.988,269.86,24.47,21.38,26.33,800.01,805.12,195.716660,17.56,0.9400,320,0,13.677,1.86856,4.09,51374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:34,1511479230,2017-11-23T23:20:36,1.986,270.85,24.46,21.36,26.33,800.02,805.10,196.149994,17.63,0.9400,319,0,13.678,1.86733,4.09,51368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:04,1511479260,2017-11-23T23:21:06,1.996,271.85,24.43,21.34,26.26,799.95,805.12,196.050003,17.79,0.9401,319,0,13.694,1.87650,4.09,51363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:34,1511479290,2017-11-23T23:21:36,1.996,272.84,24.40,21.31,26.24,799.96,805.18,195.783340,17.91,0.9403,319,0,13.694,1.87650,4.08,51358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:04,1511479320,2017-11-23T23:22:06,1.992,273.84,24.37,21.27,26.21,799.95,805.16,195.649994,17.92,0.9403,319,0,13.693,1.87283,4.08,51353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:34,1511479350,2017-11-23T23:22:36,1.991,274.84,24.35,21.24,26.16,799.95,805.09,195.166672,18.11,0.9403,319,0,13.692,1.87222,4.08,51347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:04,1511479380,2017-11-23T23:23:06,1.992,275.83,24.32,21.22,26.16,799.93,805.01,196.366669,18.10,0.9403,319,0,13.693,1.87283,4.08,51342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:34,1511479410,2017-11-23T23:23:36,1.990,276.83,24.29,21.19,26.16,799.91,805.12,196.300003,18.21,0.9405,319,0,13.692,1.87130,4.08,51337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:04,1511479440,2017-11-23T23:24:06,1.991,277.82,24.26,21.15,26.11,799.87,804.99,195.866669,18.16,0.9405,319,0,13.690,1.87222,4.08,51332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:34,1511479470,2017-11-23T23:24:36,1.990,278.82,24.22,21.13,26.08,799.86,805.05,195.866669,18.28,0.9407,319,0,13.690,1.87161,4.08,51327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:04,1511479500,2017-11-23T23:25:06,1.992,279.81,24.19,21.08,26.05,799.89,805.09,195.750000,18.24,0.9408,319,0,13.690,1.87436,4.08,51321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:34,1511479530,2017-11-23T23:25:36,1.987,280.80,24.17,21.06,26.01,799.90,805.09,195.816666,18.17,0.9409,319,0,13.689,1.86947,4.08,51316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:04,1511479560,2017-11-23T23:26:06,1.990,281.80,24.14,21.01,26.00,799.88,805.12,195.199997,18.21,0.9410,319,0,13.689,1.87253,4.08,51311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:34,1511479590,2017-11-23T23:26:36,1.988,282.79,24.12,21.00,25.95,799.81,805.12,195.850006,18.21,0.9411,319,0,13.688,1.87100,4.08,51306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:04,1511479620,2017-11-23T23:27:06,1.984,283.79,24.07,20.96,25.93,799.90,805.16,196.649994,18.23,0.9413,318,0,13.688,1.86733,4.08,51300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:34,1511479650,2017-11-23T23:27:36,1.988,284.78,24.05,20.93,25.92,799.86,805.11,195.899994,18.18,0.9413,318,0,13.705,1.87161,4.08,51295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:04,1511479680,2017-11-23T23:28:06,1.991,285.78,24.04,20.89,25.87,799.89,805.03,196.583328,18.21,0.9412,318,0,13.704,1.87405,4.08,51290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:34,1511479710,2017-11-23T23:28:36,1.994,286.77,24.00,20.86,25.87,799.90,805.07,195.533340,18.27,0.9414,318,0,13.703,1.87681,4.08,51285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:04,1511479740,2017-11-23T23:29:06,1.988,287.77,23.97,20.86,25.81,799.86,805.09,195.516663,18.31,0.9415,318,0,13.703,1.87222,4.08,51280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:34,1511479770,2017-11-23T23:29:36,1.985,288.76,23.94,20.83,25.81,799.87,805.10,194.966660,18.43,0.9416,317,0,13.702,1.86886,4.08,51274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:04,1511479800,2017-11-23T23:30:06,1.991,289.76,23.92,20.78,25.76,799.93,805.13,196.050003,18.38,0.9417,317,0,13.721,1.87466,4.08,51269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:34,1511479830,2017-11-23T23:30:36,1.994,290.75,23.90,20.75,25.73,799.91,805.08,195.483337,18.42,0.9417,317,0,13.719,1.87742,4.08,51264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:04,1511479860,2017-11-23T23:31:06,1.993,291.75,23.86,20.73,25.68,799.86,805.06,196.000000,18.37,0.9419,317,0,13.719,1.87681,4.08,51259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:34,1511479890,2017-11-23T23:31:36,1.994,292.74,23.83,20.70,25.68,799.82,805.02,197.366669,18.33,0.9419,317,0,13.719,1.87772,4.08,51254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:04,1511479920,2017-11-23T23:32:06,1.994,293.74,23.81,20.68,25.68,799.72,805.13,195.250000,18.54,0.9421,317,0,13.717,1.87864,4.08,51248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:34,1511479950,2017-11-23T23:32:36,1.991,294.73,23.79,20.66,25.67,799.78,805.00,194.866669,18.35,0.9420,317,0,13.717,1.87589,4.08,51243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:04,1511479980,2017-11-23T23:33:06,1.993,295.73,23.76,20.61,25.61,799.74,805.02,195.433334,18.28,0.9422,317,0,13.717,1.87772,4.08,51238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:34,1511480010,2017-11-23T23:33:36,1.989,296.72,23.72,20.58,25.58,799.83,805.08,195.250000,18.25,0.9424,317,0,13.717,1.87466,4.08,51233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:04,1511480040,2017-11-23T23:34:06,1.989,297.72,23.71,20.54,25.53,799.80,805.04,195.566666,18.20,0.9424,317,0,13.715,1.87466,4.08,51228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:34,1511480070,2017-11-23T23:34:36,1.986,298.71,23.68,20.52,25.49,799.74,805.09,195.449997,18.23,0.9425,316,0,13.715,1.87222,4.08,51222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:04,1511480100,2017-11-23T23:35:06,1.993,299.71,23.65,20.49,25.49,799.77,805.07,194.500000,18.26,0.9426,316,0,13.734,1.87834,4.08,51217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:34,1511480130,2017-11-23T23:35:36,1.988,300.70,23.64,20.47,25.49,799.75,805.04,195.516663,18.32,0.9426,316,0,13.734,1.87375,4.08,51212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:04,1511480160,2017-11-23T23:36:06,1.988,301.70,23.61,20.44,25.42,799.76,805.02,196.866669,18.50,0.9426,316,0,13.733,1.87436,4.08,51207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:34,1511480190,2017-11-23T23:36:36,1.994,302.70,23.58,20.42,25.39,799.79,805.06,196.050003,18.73,0.9427,316,0,13.733,1.87987,4.08,51202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:04,1511480220,2017-11-23T23:37:06,1.991,303.69,23.55,20.37,25.41,799.73,804.98,196.216660,18.66,0.9428,316,0,13.733,1.87742,4.08,51196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:34,1511480250,2017-11-23T23:37:36,1.988,304.69,23.53,20.35,25.38,799.79,805.14,196.366669,18.80,0.9430,316,0,13.731,1.87436,4.08,51191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:04,1511480280,2017-11-23T23:38:06,1.991,305.68,23.51,20.34,25.38,799.74,805.09,195.366669,18.57,0.9430,316,0,13.731,1.87772,4.08,51186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:34,1511480310,2017-11-23T23:38:36,1.990,306.68,23.47,20.30,25.33,799.73,805.07,196.000000,18.65,0.9431,316,0,13.730,1.87681,4.08,51181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:04,1511480340,2017-11-23T23:39:06,1.992,307.67,23.46,20.26,25.30,799.83,805.08,196.083328,18.73,0.9432,316,0,13.730,1.87864,4.08,51176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:34,1511480370,2017-11-23T23:39:36,1.986,308.66,23.43,20.25,25.30,799.82,805.11,194.850006,18.64,0.9433,315,0,13.730,1.87375,4.08,51170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:04,1511480400,2017-11-23T23:40:06,1.991,309.66,23.40,20.20,25.26,799.81,805.11,194.816666,18.63,0.9434,315,0,13.748,1.87834,4.08,51165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:34,1511480430,2017-11-23T23:40:36,1.989,310.66,23.38,20.19,25.19,799.70,805.14,195.649994,18.68,0.9435,315,0,13.747,1.87650,4.08,51160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:04,1511480460,2017-11-23T23:41:06,1.989,311.65,23.36,20.16,25.19,799.76,805.15,196.066666,18.83,0.9436,315,0,13.747,1.87711,4.08,51155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:34,1511480490,2017-11-23T23:41:36,1.995,312.65,23.34,20.14,25.19,799.69,805.07,195.716660,18.80,0.9435,315,0,13.747,1.88202,4.08,51149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:04,1511480520,2017-11-23T23:42:06,1.991,313.64,23.33,20.14,25.15,799.77,805.13,195.383331,18.72,0.9437,315,0,13.747,1.87864,4.08,51144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:34,1511480550,2017-11-23T23:42:36,1.989,314.64,23.30,20.10,25.11,799.70,805.10,196.350006,18.61,0.9437,315,0,13.746,1.87711,4.08,51139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:04,1511480580,2017-11-23T23:43:06,1.989,315.63,23.29,20.10,25.15,799.70,805.08,196.199997,18.61,0.9437,315,0,13.745,1.87742,4.08,51134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:34,1511480610,2017-11-23T23:43:36,1.988,316.63,23.27,20.06,25.10,799.79,805.11,195.133331,18.54,0.9439,315,0,13.747,1.87650,4.08,51129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:04,1511480640,2017-11-23T23:44:06,1.988,317.62,23.25,20.07,25.10,799.66,804.98,195.416672,18.48,0.9438,315,0,13.746,1.87589,4.08,51123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:34,1511480670,2017-11-23T23:44:36,1.988,318.62,23.23,20.05,25.07,799.75,805.09,195.633331,18.52,0.9440,315,0,13.745,1.87650,4.08,51118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:04,1511480700,2017-11-23T23:45:06,1.986,319.61,23.23,20.05,25.03,799.77,805.01,196.116669,18.65,0.9439,314,0,13.746,1.87466,4.08,51113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:34,1511480730,2017-11-23T23:45:36,1.990,320.61,23.20,20.03,25.03,799.65,805.09,196.933334,18.76,0.9440,314,0,13.763,1.87895,4.08,51108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:04,1511480760,2017-11-23T23:46:06,1.995,321.60,23.20,20.05,25.00,799.68,805.04,196.333328,18.88,0.9440,314,0,13.762,1.88324,4.08,51103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:34,1511480790,2017-11-23T23:46:36,1.995,322.60,23.18,20.00,25.02,799.71,805.12,196.183334,18.92,0.9441,314,0,13.762,1.88324,4.08,51097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:04,1511480820,2017-11-23T23:47:06,1.991,323.59,23.17,19.99,24.99,799.66,805.05,195.399994,19.09,0.9440,314,0,13.763,1.87987,4.08,51092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:34,1511480850,2017-11-23T23:47:36,1.992,324.59,23.15,19.98,24.97,799.77,805.03,195.633331,19.19,0.9441,314,0,13.762,1.88079,4.08,51087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:04,1511480880,2017-11-23T23:48:06,1.989,325.59,23.14,19.95,24.99,799.80,805.08,195.816666,19.16,0.9442,314,0,13.763,1.87803,4.08,51082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:34,1511480910,2017-11-23T23:48:36,1.989,326.58,23.12,19.96,24.94,799.78,805.06,196.083328,19.27,0.9442,314,0,13.763,1.87834,4.08,51077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:04,1511480940,2017-11-23T23:49:06,1.989,327.58,23.10,19.92,24.92,799.79,805.17,196.383331,19.29,0.9444,314,0,13.761,1.87803,4.08,51071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:34,1511480970,2017-11-23T23:49:36,1.991,328.57,23.09,19.89,24.92,799.72,805.22,195.666672,19.45,0.9445,314,0,13.759,1.88017,4.08,51066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:04,1511481000,2017-11-23T23:50:06,1.988,329.57,23.05,19.88,24.89,799.75,805.15,195.383331,19.34,0.9445,314,0,13.760,1.87803,4.08,51061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:34,1511481030,2017-11-23T23:50:36,1.988,330.56,23.05,19.85,24.86,799.86,805.28,196.449997,19.32,0.9447,314,0,13.758,1.87803,4.08,51056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:04,1511481060,2017-11-23T23:51:06,1.992,331.56,23.02,19.80,24.88,799.79,805.23,195.600006,19.44,0.9447,314,0,13.758,1.88140,4.08,51051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:34,1511481090,2017-11-23T23:51:36,1.987,332.55,23.00,19.77,24.84,799.82,805.16,196.033340,19.42,0.9447,314,0,13.759,1.87742,4.08,51045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:04,1511481120,2017-11-23T23:52:06,1.988,333.55,22.97,19.74,24.81,799.83,805.26,196.533340,19.55,0.9449,314,0,13.757,1.87864,4.08,51040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:34,1511481150,2017-11-23T23:52:36,1.988,334.54,22.96,19.72,24.76,799.73,805.16,195.449997,19.45,0.9448,314,0,13.757,1.87864,4.08,51035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:04,1511481180,2017-11-23T23:53:06,1.989,335.54,22.93,19.69,24.77,799.77,805.12,195.550003,19.54,0.9449,314,0,13.757,1.87956,4.08,51030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:34,1511481210,2017-11-23T23:53:36,1.990,336.53,22.91,19.67,24.80,799.69,805.12,195.816666,19.53,0.9449,314,0,13.757,1.88048,4.08,51025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:04,1511481240,2017-11-23T23:54:06,1.990,337.52,22.90,19.65,24.75,799.72,805.09,194.883331,19.49,0.9449,314,0,13.756,1.88017,4.08,51019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:34,1511481270,2017-11-23T23:54:36,1.985,338.52,22.88,19.64,24.73,799.68,805.20,195.633331,19.66,0.9451,313,0,13.758,1.87589,4.08,51014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:04,1511481300,2017-11-23T23:55:06,1.993,339.51,22.86,19.61,24.68,799.71,805.10,195.750000,19.70,0.9451,313,0,13.774,1.88324,4.08,51009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:34,1511481330,2017-11-23T23:55:36,1.991,340.51,22.85,19.59,24.68,799.76,805.16,196.183334,19.59,0.9452,313,0,13.771,1.88140,4.08,51004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:04,1511481360,2017-11-23T23:56:06,1.991,341.50,22.82,19.58,24.68,799.70,805.10,196.683334,19.65,0.9452,313,0,13.773,1.88232,4.08,50999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:34,1511481390,2017-11-23T23:56:36,1.990,342.50,22.81,19.56,24.63,799.78,805.19,196.149994,19.61,0.9453,313,0,13.773,1.88171,4.08,50993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:04,1511481420,2017-11-23T23:57:06,1.990,343.49,22.79,19.54,24.61,799.68,805.19,196.383331,19.61,0.9454,313,0,13.773,1.88140,4.08,50988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:34,1511481450,2017-11-23T23:57:36,1.987,344.49,22.79,19.52,24.60,799.76,805.19,196.399994,19.92,0.9454,313,0,13.771,1.87834,4.08,50983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:04,1511481480,2017-11-23T23:58:06,1.991,345.48,22.76,19.50,24.61,799.77,805.20,195.449997,19.76,0.9455,313,0,13.771,1.88263,4.08,50978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:34,1511481510,2017-11-23T23:58:36,1.992,346.48,22.74,19.49,24.57,799.77,805.17,195.616669,19.84,0.9455,313,0,13.771,1.88355,4.08,50973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:04,1511481540,2017-11-23T23:59:06,1.991,347.47,22.72,19.44,24.55,799.78,805.20,195.416672,19.70,0.9456,313,0,13.771,1.88263,4.08,50967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:34,1511481570,2017-11-23T23:59:36,1.986,348.47,22.71,19.43,24.55,799.81,805.18,196.399994,19.98,0.9456,312,0,13.769,1.87772,4.08,50962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:04,1511481600,2017-11-24T00:00:06,1.991,349.46,22.70,19.45,24.49,799.76,805.21,195.933334,19.96,0.9457,312,0,13.788,1.88263,4.08,50957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:34,1511481630,2017-11-24T00:00:36,1.991,350.46,22.68,19.41,24.49,799.66,805.32,196.833328,19.81,0.9459,312,0,13.790,1.88324,4.08,50952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:04,1511481660,2017-11-24T00:01:06,1.991,351.45,22.67,19.38,24.49,799.80,805.24,196.416672,19.67,0.9459,312,0,13.787,1.88294,4.08,50947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:34,1511481690,2017-11-24T00:01:36,1.991,352.45,22.65,19.38,24.47,799.81,805.16,196.500000,19.74,0.9458,312,0,13.787,1.88355,4.08,50941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:04,1511481720,2017-11-24T00:02:06,1.993,353.44,22.63,19.34,24.45,799.78,805.22,196.116669,19.67,0.9460,312,0,13.787,1.88539,4.08,50936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:34,1511481750,2017-11-24T00:02:36,1.991,354.44,22.62,19.35,24.44,799.71,805.20,195.433334,19.71,0.9460,312,0,13.787,1.88355,4.08,50931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:04,1511481780,2017-11-24T00:03:06,1.993,355.43,22.61,19.34,24.42,799.71,805.19,196.149994,19.70,0.9460,312,0,13.788,1.88508,4.08,50926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:34,1511481810,2017-11-24T00:03:36,1.989,356.43,22.60,19.33,24.41,799.69,805.17,195.766663,19.80,0.9460,312,0,13.788,1.88171,4.07,50921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:04,1511481840,2017-11-24T00:04:06,1.992,357.42,22.58,19.30,24.44,799.75,805.20,195.933334,19.57,0.9461,312,0,13.787,1.88478,4.07,50915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:34,1511481870,2017-11-24T00:04:36,1.991,358.42,22.58,19.30,24.38,799.72,805.25,195.783340,19.73,0.9462,312,0,13.786,1.88355,4.07,50910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:04,1511481900,2017-11-24T00:05:06,1.986,359.41,22.57,19.28,24.38,799.77,805.20,195.533340,19.55,0.9462,311,0,13.785,1.87895,4.07,50905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:34,1511481930,2017-11-24T00:05:36,1.993,360.41,22.56,19.26,24.34,799.67,805.16,196.416672,19.41,0.9462,311,0,13.805,1.88539,4.07,50900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:04,1511481960,2017-11-24T00:06:06,1.991,361.41,22.56,19.25,24.34,799.72,805.21,195.466660,19.39,0.9462,311,0,13.806,1.88416,4.07,50895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:34,1511481990,2017-11-24T00:06:36,1.993,362.40,22.54,19.25,24.33,799.76,805.18,196.250000,19.10,0.9463,311,0,13.805,1.88570,4.07,50889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:04,1511482020,2017-11-24T00:07:06,1.991,363.40,22.53,19.21,24.34,799.68,805.18,196.050003,19.09,0.9463,311,0,13.805,1.88385,4.07,50884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:34,1511482050,2017-11-24T00:07:36,1.995,364.40,22.52,19.22,24.33,799.69,805.16,196.183334,19.01,0.9464,311,0,13.805,1.88785,4.07,50879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:04,1511482080,2017-11-24T00:08:06,1.989,365.39,22.52,19.21,24.30,799.74,805.29,196.250000,19.37,0.9465,311,0,13.805,1.88232,4.07,50874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:34,1511482110,2017-11-24T00:08:36,1.992,366.39,22.52,19.21,24.34,799.69,805.27,196.033340,19.33,0.9464,311,0,13.805,1.88508,4.07,50869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:04,1511482140,2017-11-24T00:09:06,1.991,367.39,22.51,19.20,24.34,799.74,805.32,195.733337,19.39,0.9465,311,0,13.804,1.88447,4.07,50863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:34,1511482170,2017-11-24T00:09:36,1.992,368.38,22.50,19.18,24.31,799.72,805.24,196.366669,19.79,0.9464,311,0,13.805,1.88570,4.07,50858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:04,1511482200,2017-11-24T00:10:06,1.993,369.38,22.50,19.17,24.31,799.75,805.32,196.583328,19.80,0.9465,311,0,13.804,1.88601,4.07,50853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:34,1511482230,2017-11-24T00:10:36,1.992,370.37,22.49,19.16,24.26,799.75,805.32,196.516663,19.70,0.9466,311,0,13.805,1.88508,4.07,50848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:04,1511482260,2017-11-24T00:11:06,1.991,371.37,22.47,19.15,24.25,799.78,805.27,195.616669,19.74,0.9466,311,0,13.804,1.88416,4.07,50843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:34,1511482290,2017-11-24T00:11:36,1.990,372.37,22.47,19.13,24.28,799.81,805.27,195.583328,19.64,0.9466,311,0,13.805,1.88324,4.07,50837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:04,1511482320,2017-11-24T00:12:06,1.993,373.36,22.45,19.11,24.26,799.79,805.22,196.000000,19.93,0.9465,311,0,13.803,1.88631,4.07,50832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:34,1511482350,2017-11-24T00:12:36,1.990,374.36,22.44,19.11,24.28,799.76,805.27,196.333328,19.63,0.9467,311,0,13.804,1.88355,4.07,50827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:04,1511482380,2017-11-24T00:13:06,1.990,375.35,22.43,19.09,24.26,799.74,805.31,195.916672,19.65,0.9468,311,0,13.803,1.88416,4.07,50822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:34,1511482410,2017-11-24T00:13:36,1.988,376.35,22.41,19.09,24.23,799.73,805.31,197.033340,19.96,0.9468,311,0,13.802,1.88232,4.07,50817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:04,1511482440,2017-11-24T00:14:06,1.989,377.34,22.40,19.07,24.20,799.75,805.31,195.916672,19.72,0.9468,311,0,13.803,1.88294,4.07,50811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:34,1511482470,2017-11-24T00:14:36,1.993,378.34,22.40,19.03,24.18,799.86,805.34,195.716660,19.76,0.9469,311,0,13.802,1.88693,4.07,50806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:04,1511482500,2017-11-24T00:15:06,1.989,379.33,22.38,19.05,24.25,799.79,805.39,196.483337,19.81,0.9470,311,0,13.803,1.88324,4.07,50801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:34,1511482530,2017-11-24T00:15:36,1.990,380.33,22.36,19.03,24.18,799.87,805.42,196.550003,19.97,0.9471,311,0,13.802,1.88478,4.07,50796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:04,1511482560,2017-11-24T00:16:06,1.989,381.32,22.36,19.01,24.17,799.82,805.40,195.183334,19.96,0.9471,311,0,13.802,1.88324,4.07,50791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:34,1511482590,2017-11-24T00:16:36,1.990,382.32,22.32,18.99,24.14,799.86,805.43,195.750000,20.10,0.9472,311,0,13.801,1.88508,4.07,50785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:04,1511482620,2017-11-24T00:17:06,1.990,383.31,22.32,18.99,24.08,799.88,805.45,194.983337,19.94,0.9473,311,0,13.802,1.88539,4.07,50780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:34,1511482650,2017-11-24T00:17:36,1.989,384.31,22.30,18.97,24.15,799.92,805.46,195.366669,19.88,0.9473,311,0,13.801,1.88416,4.07,50775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:04,1511482680,2017-11-24T00:18:06,1.989,385.30,22.30,18.96,24.08,799.97,805.40,196.300003,19.92,0.9473,311,0,13.801,1.88447,4.07,50770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:34,1511482710,2017-11-24T00:18:36,1.987,386.30,22.29,18.96,24.08,799.95,805.41,195.133331,19.85,0.9473,311,0,13.801,1.88232,4.07,50765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:04,1511482740,2017-11-24T00:19:06,1.985,387.29,22.28,18.93,24.08,799.89,805.54,194.833328,19.97,0.9475,310,0,13.798,1.88048,4.07,50759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:34,1511482770,2017-11-24T00:19:36,1.990,388.29,22.26,18.92,24.10,799.87,805.42,196.566666,19.87,0.9474,310,0,13.818,1.88570,4.07,50754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:04,1511482800,2017-11-24T00:20:06,1.992,389.28,22.25,18.94,24.07,799.88,805.42,196.899994,19.60,0.9475,310,0,13.819,1.88754,4.07,50749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:34,1511482830,2017-11-24T00:20:36,1.989,390.28,22.24,18.88,24.06,799.92,805.31,196.399994,19.32,0.9474,310,0,13.817,1.88447,4.07,50744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:04,1511482860,2017-11-24T00:21:06,1.989,391.27,22.24,18.89,24.06,799.86,805.39,196.266663,19.65,0.9475,310,0,13.818,1.88478,4.07,50738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:34,1511482890,2017-11-24T00:21:36,1.993,392.27,22.24,18.90,24.08,799.86,805.39,196.083328,20.00,0.9474,310,0,13.818,1.88815,4.07,50733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:04,1511482920,2017-11-24T00:22:06,1.993,393.27,22.24,18.87,24.02,799.94,805.39,196.433334,19.68,0.9475,310,0,13.817,1.88846,4.07,50728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:34,1511482950,2017-11-24T00:22:36,1.992,394.26,22.23,18.87,24.03,799.86,805.45,196.300003,19.63,0.9476,310,0,13.819,1.88754,4.07,50723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:04,1511482980,2017-11-24T00:23:06,1.989,395.26,22.23,18.87,24.02,799.92,805.50,196.583328,19.60,0.9477,310,0,13.817,1.88508,4.07,50718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:34,1511483010,2017-11-24T00:23:36,1.994,396.25,22.22,18.86,24.03,799.84,805.40,195.383331,18.94,0.9476,310,0,13.817,1.89000,4.07,50712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:04,1511483040,2017-11-24T00:24:06,1.989,397.25,22.22,18.86,24.02,799.84,805.34,196.250000,18.42,0.9476,310,0,13.818,1.88508,4.07,50707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:34,1511483070,2017-11-24T00:24:36,1.991,398.24,22.23,18.84,24.02,799.86,805.52,196.566666,18.64,0.9478,310,0,13.818,1.88662,4.07,50702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:04,1511483100,2017-11-24T00:25:06,1.990,399.24,22.22,18.86,24.02,799.89,805.42,196.133331,18.90,0.9477,310,0,13.817,1.88631,4.07,50697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:34,1511483130,2017-11-24T00:25:36,1.993,400.24,22.24,18.84,24.06,799.89,805.53,196.966660,19.22,0.9477,310,0,13.817,1.88908,4.07,50692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:04,1511483160,2017-11-24T00:26:06,1.991,401.23,22.22,18.84,24.00,799.84,805.40,196.566666,19.12,0.9476,310,0,13.817,1.88693,4.07,50686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:34,1511483190,2017-11-24T00:26:36,1.994,402.23,22.24,18.82,24.02,799.92,805.42,195.966660,18.75,0.9476,310,0,13.817,1.88969,4.07,50681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:04,1511483220,2017-11-24T00:27:06,1.988,403.22,22.25,18.84,24.03,799.83,805.52,196.566666,18.89,0.9477,310,0,13.818,1.88416,4.07,50676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:34,1511483250,2017-11-24T00:27:36,1.992,404.22,22.25,18.84,23.99,799.96,805.42,196.500000,18.20,0.9477,310,0,13.817,1.88754,4.07,50671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:04,1511483280,2017-11-24T00:28:06,1.990,405.21,22.26,18.84,24.06,799.93,805.42,196.316666,18.78,0.9476,310,0,13.816,1.88570,4.07,50666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:34,1511483310,2017-11-24T00:28:36,1.992,406.21,22.26,18.85,24.02,799.87,805.50,197.083328,18.62,0.9477,310,0,13.818,1.88785,4.07,50660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:04,1511483340,2017-11-24T00:29:06,1.987,407.20,22.27,18.85,24.02,799.90,805.47,197.133331,18.99,0.9476,310,0,13.817,1.88263,4.07,50655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:34,1511483370,2017-11-24T00:29:36,1.994,408.20,22.28,18.85,24.03,799.92,805.49,195.583328,19.29,0.9475,310,0,13.817,1.88908,4.07,50650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:04,1511483400,2017-11-24T00:30:06,1.993,409.20,22.28,18.86,24.03,799.81,805.52,196.283340,19.08,0.9476,310,0,13.818,1.88846,4.07,50645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:34,1511483430,2017-11-24T00:30:36,1.996,410.19,22.29,18.86,24.07,799.89,805.52,196.699997,19.40,0.9475,310,0,13.818,1.89092,4.07,50640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:04,1511483460,2017-11-24T00:31:06,1.992,411.19,22.29,18.84,24.07,799.95,805.57,196.916672,19.54,0.9475,310,0,13.817,1.88723,4.07,50634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:34,1511483490,2017-11-24T00:31:36,1.989,412.18,22.28,18.83,24.07,799.95,805.54,196.300003,19.61,0.9475,310,0,13.817,1.88447,4.07,50629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:04,1511483520,2017-11-24T00:32:06,1.996,413.18,22.28,18.85,24.07,799.84,805.54,196.233337,19.67,0.9475,310,0,13.818,1.89092,4.07,50624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:34,1511483550,2017-11-24T00:32:36,1.990,414.18,22.27,18.81,24.08,799.85,805.52,196.583328,19.52,0.9476,310,0,13.818,1.88539,4.07,50619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:04,1511483580,2017-11-24T00:33:06,1.993,415.17,22.26,18.81,24.07,799.90,805.47,196.649994,19.35,0.9475,310,0,13.818,1.88815,4.07,50614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:34,1511483610,2017-11-24T00:33:36,1.994,416.17,22.26,18.82,24.03,799.85,805.50,195.633331,19.59,0.9476,310,0,13.818,1.88969,4.07,50608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:04,1511483640,2017-11-24T00:34:06,1.994,417.16,22.25,18.79,24.06,799.86,805.60,196.500000,19.55,0.9477,310,0,13.817,1.88938,4.07,50603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:34,1511483670,2017-11-24T00:34:36,1.996,418.16,22.24,18.80,24.03,799.86,805.53,196.316666,19.80,0.9476,310,0,13.817,1.89123,4.07,50598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:04,1511483700,2017-11-24T00:35:06,1.993,419.16,22.22,18.78,23.97,799.84,805.58,196.516663,19.80,0.9478,310,0,13.817,1.88846,4.07,50593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:34,1511483730,2017-11-24T00:35:36,1.994,420.15,22.22,18.76,24.03,799.79,805.58,196.983337,19.80,0.9478,310,0,13.818,1.88938,4.07,50587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:04,1511483760,2017-11-24T00:36:06,1.990,421.15,22.22,18.76,24.00,799.87,805.53,195.983337,19.85,0.9477,310,0,13.816,1.88601,4.07,50582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:34,1511483790,2017-11-24T00:36:36,1.990,422.14,22.20,18.75,24.00,799.85,805.53,195.933334,19.51,0.9478,310,0,13.817,1.88570,4.07,50577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:04,1511483820,2017-11-24T00:37:06,1.993,423.14,22.19,18.75,23.99,799.82,805.56,196.500000,19.26,0.9479,310,0,13.818,1.88877,4.07,50572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:34,1511483850,2017-11-24T00:37:36,1.988,424.14,22.18,18.75,23.94,799.74,805.45,196.533340,19.53,0.9478,310,0,13.816,1.88447,4.07,50567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:04,1511483880,2017-11-24T00:38:06,1.994,425.13,22.18,18.73,24.00,799.80,805.53,196.616669,19.85,0.9478,310,0,13.817,1.88969,4.07,50561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:34,1511483910,2017-11-24T00:38:36,1.989,426.13,22.16,18.72,23.94,799.75,805.46,196.449997,19.54,0.9478,310,0,13.816,1.88508,4.07,50556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:04,1511483940,2017-11-24T00:39:06,1.988,427.12,22.13,18.70,23.95,799.76,805.36,197.233337,19.38,0.9479,310,0,13.815,1.88385,4.07,50551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:34,1511483970,2017-11-24T00:39:36,1.989,428.12,22.14,18.69,23.94,799.73,805.41,195.716660,19.62,0.9478,310,0,13.815,1.88508,4.07,50546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:04,1511484000,2017-11-24T00:40:06,1.987,429.11,22.11,18.68,23.91,799.74,805.39,195.533340,19.62,0.9479,310,0,13.815,1.88385,4.07,50541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:34,1511484030,2017-11-24T00:40:36,1.989,430.11,22.11,18.68,23.91,799.71,805.44,196.199997,19.64,0.9480,310,0,13.816,1.88539,4.07,50535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:04,1511484060,2017-11-24T00:41:06,1.992,431.10,22.10,18.66,23.89,799.74,805.44,195.083328,19.68,0.9480,310,0,13.814,1.88877,4.07,50530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:34,1511484090,2017-11-24T00:41:36,1.988,432.10,22.09,18.67,23.91,799.74,805.44,196.399994,19.70,0.9480,310,0,13.814,1.88478,4.07,50525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:04,1511484120,2017-11-24T00:42:06,1.985,433.09,22.07,18.64,23.86,799.72,805.42,196.100006,19.07,0.9482,309,0,13.814,1.88232,4.07,50520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:34,1511484150,2017-11-24T00:42:36,1.990,434.09,22.06,18.62,23.88,799.76,805.47,195.366669,19.35,0.9482,309,0,13.832,1.88723,4.07,50515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:04,1511484180,2017-11-24T00:43:06,1.992,435.08,22.06,18.61,23.86,799.73,805.42,196.649994,19.25,0.9482,309,0,13.832,1.88877,4.07,50509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:34,1511484210,2017-11-24T00:43:36,1.997,436.08,22.04,18.60,23.86,799.73,805.38,195.616669,19.25,0.9482,309,0,13.832,1.89308,4.07,50504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:04,1511484240,2017-11-24T00:44:06,1.994,437.08,22.05,18.60,23.84,799.76,805.47,196.633331,18.92,0.9483,309,0,13.832,1.89092,4.07,50499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:34,1511484270,2017-11-24T00:44:36,1.995,438.07,22.04,18.60,23.80,799.73,805.43,195.449997,18.88,0.9483,309,0,13.831,1.89184,4.07,50494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:04,1511484300,2017-11-24T00:45:06,1.989,439.07,22.03,18.60,23.78,799.69,805.38,196.983337,18.53,0.9483,309,0,13.831,1.88631,4.07,50489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:34,1511484330,2017-11-24T00:45:36,1.993,440.07,22.04,18.59,23.83,799.73,805.38,196.100006,18.96,0.9482,309,0,13.832,1.89000,4.07,50483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:04,1511484360,2017-11-24T00:46:06,1.992,441.06,22.04,18.60,23.80,799.73,805.38,196.233337,18.91,0.9482,309,0,13.832,1.88877,4.07,50478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:34,1511484390,2017-11-24T00:46:36,1.995,442.06,22.04,18.57,23.80,799.71,805.38,196.066666,18.87,0.9482,309,0,13.831,1.89184,4.07,50473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:04,1511484420,2017-11-24T00:47:06,1.991,443.05,22.04,18.59,23.80,799.71,805.38,195.666672,19.16,0.9482,309,0,13.831,1.88815,4.07,50468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:34,1511484450,2017-11-24T00:47:36,1.993,444.05,22.03,18.56,23.80,799.61,805.35,195.800003,19.12,0.9482,309,0,13.831,1.88938,4.07,50463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:04,1511484480,2017-11-24T00:48:06,1.994,445.05,22.03,18.58,23.81,799.74,805.46,195.566666,19.14,0.9483,309,0,13.832,1.89092,4.07,50457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:34,1511484510,2017-11-24T00:48:36,1.996,446.04,22.03,18.57,23.81,799.71,805.43,196.216660,19.39,0.9483,309,0,13.831,1.89277,4.07,50452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:04,1511484540,2017-11-24T00:49:06,1.993,447.04,22.02,18.55,23.80,799.74,805.43,195.566666,19.33,0.9483,309,0,13.831,1.88969,4.07,50447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:34,1511484570,2017-11-24T00:49:36,1.988,448.04,22.02,18.53,23.78,799.74,805.40,196.233337,19.27,0.9483,309,0,13.832,1.88539,4.07,50442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:04,1511484600,2017-11-24T00:50:06,1.993,449.03,22.01,18.55,23.80,799.72,805.49,196.066666,19.30,0.9484,309,0,13.831,1.89000,4.06,50436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:34,1511484630,2017-11-24T00:50:36,1.991,450.03,22.01,18.57,23.80,799.74,805.43,196.399994,19.41,0.9483,309,0,13.830,1.88846,4.06,50431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:04,1511484660,2017-11-24T00:51:06,1.990,451.02,22.00,18.54,23.80,799.83,805.49,195.666672,19.38,0.9484,309,0,13.831,1.88754,4.06,50426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:34,1511484690,2017-11-24T00:51:36,1.994,452.02,22.00,18.54,23.81,799.77,805.43,196.500000,19.42,0.9484,309,0,13.831,1.89061,4.06,50421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:04,1511484720,2017-11-24T00:52:06,1.989,453.02,21.99,18.52,23.78,799.78,805.52,195.883331,19.40,0.9485,309,0,13.829,1.88693,4.06,50416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:34,1511484750,2017-11-24T00:52:36,1.993,454.01,21.98,18.51,23.76,799.75,805.46,195.133331,19.42,0.9485,309,0,13.830,1.89061,4.06,50410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:04,1511484780,2017-11-24T00:53:06,1.993,455.01,21.97,18.48,23.76,799.79,805.47,196.166672,19.48,0.9485,309,0,13.830,1.89000,4.06,50405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:34,1511484810,2017-11-24T00:53:36,1.989,456.00,21.96,18.48,23.78,799.79,805.49,196.633331,19.50,0.9486,309,0,13.829,1.88693,4.06,50400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:04,1511484840,2017-11-24T00:54:06,1.988,457.00,21.96,18.48,23.76,799.74,805.44,196.250000,19.33,0.9485,309,0,13.829,1.88601,4.06,50395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:34,1511484870,2017-11-24T00:54:36,1.989,457.99,21.95,18.46,23.72,799.79,805.49,196.183334,19.17,0.9486,309,0,13.830,1.88662,4.06,50390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:04,1511484900,2017-11-24T00:55:06,1.988,458.99,21.94,18.45,23.73,799.74,805.41,195.300003,19.33,0.9486,309,0,13.829,1.88601,4.06,50384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:34,1511484930,2017-11-24T00:55:36,1.990,459.98,21.92,18.42,23.72,799.75,805.36,194.800003,19.25,0.9486,309,0,13.830,1.88785,4.06,50379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:04,1511484960,2017-11-24T00:56:06,1.989,460.98,21.91,18.43,23.68,799.72,805.37,195.766663,18.66,0.9487,309,0,13.828,1.88693,4.06,50374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:34,1511484990,2017-11-24T00:56:36,1.991,461.97,21.90,18.41,23.68,799.72,805.40,195.399994,18.67,0.9488,309,0,13.828,1.88938,4.06,50369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:04,1511485020,2017-11-24T00:57:06,1.988,462.97,21.89,18.41,23.67,799.70,805.40,195.683334,18.79,0.9488,309,0,13.828,1.88601,4.06,50364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:34,1511485050,2017-11-24T00:57:36,1.989,463.96,21.87,18.38,23.68,799.74,805.40,194.916672,18.92,0.9488,309,0,13.829,1.88754,4.06,50358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:04,1511485080,2017-11-24T00:58:06,1.991,464.96,21.86,18.37,23.65,799.69,805.46,195.399994,18.98,0.9489,309,0,13.829,1.88938,4.06,50353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:34,1511485110,2017-11-24T00:58:36,1.992,465.95,21.85,18.37,23.62,799.77,805.35,196.033340,18.89,0.9488,309,0,13.828,1.88969,4.06,50348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:04,1511485140,2017-11-24T00:59:06,1.987,466.95,21.84,18.34,23.60,799.70,805.54,196.000000,18.92,0.9491,309,0,13.827,1.88601,4.06,50343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:34,1511485170,2017-11-24T00:59:36,1.988,467.94,21.82,18.33,23.62,799.73,805.36,195.899994,19.05,0.9489,309,0,13.828,1.88631,4.06,50338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:04,1511485200,2017-11-24T01:00:06,1.987,468.94,21.79,18.31,23.58,799.68,805.52,195.399994,19.10,0.9492,309,0,13.827,1.88631,4.06,50332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:34,1511485230,2017-11-24T01:00:36,1.989,469.93,21.80,18.29,23.57,799.79,805.57,195.833328,19.20,0.9492,309,0,13.826,1.88754,4.06,50327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:04,1511485260,2017-11-24T01:01:06,1.987,470.92,21.76,18.28,23.56,799.80,805.56,195.133331,19.49,0.9493,309,0,13.827,1.88662,4.06,50322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:34,1511485290,2017-11-24T01:01:36,1.988,471.92,21.73,18.26,23.54,799.81,805.53,195.383331,19.55,0.9494,309,0,13.826,1.88693,4.06,50317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:04,1511485320,2017-11-24T01:02:06,1.986,472.91,21.71,18.23,23.50,799.76,805.59,194.883331,19.67,0.9495,308,0,13.826,1.88601,4.06,50312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:34,1511485350,2017-11-24T01:02:36,1.993,473.91,21.70,18.22,23.50,799.74,805.48,195.133331,19.96,0.9494,308,0,13.844,1.89184,4.06,50306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:04,1511485380,2017-11-24T01:03:06,1.988,474.90,21.68,18.20,23.45,799.72,805.46,196.466660,19.73,0.9494,308,0,13.844,1.88723,4.06,50301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:34,1511485410,2017-11-24T01:03:36,1.992,475.90,21.65,18.18,23.48,799.65,805.52,196.316666,19.83,0.9496,308,0,13.846,1.89123,4.06,50296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:04,1511485440,2017-11-24T01:04:06,1.990,476.89,21.62,18.16,23.44,799.66,805.31,196.000000,19.42,0.9495,308,0,13.844,1.88938,4.06,50291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:34,1511485470,2017-11-24T01:04:36,1.994,477.89,21.60,18.13,23.41,799.61,805.32,195.449997,19.25,0.9496,308,0,13.844,1.89308,4.06,50286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:04,1511485500,2017-11-24T01:05:06,1.989,478.88,21.58,18.13,23.42,799.64,805.35,195.350006,19.09,0.9497,308,0,13.842,1.88877,4.06,50280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:34,1511485530,2017-11-24T01:05:36,1.988,479.88,21.55,18.08,23.34,799.57,805.32,195.449997,19.14,0.9498,308,0,13.842,1.88846,4.06,50275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:04,1511485560,2017-11-24T01:06:06,1.990,480.87,21.52,18.08,23.31,799.58,805.28,196.250000,19.22,0.9498,308,0,13.843,1.89031,4.06,50270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:34,1511485590,2017-11-24T01:06:36,1.987,481.86,21.51,18.07,23.33,799.67,805.36,195.100006,19.04,0.9500,307,0,13.841,1.88723,4.06,50265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:04,1511485620,2017-11-24T01:07:06,1.989,482.86,21.49,18.04,23.30,799.54,805.39,196.750000,19.15,0.9501,307,0,13.861,1.88938,4.06,50260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:34,1511485650,2017-11-24T01:07:36,1.990,483.86,21.48,18.02,23.28,799.71,805.34,195.949997,19.37,0.9500,307,0,13.861,1.89031,4.06,50254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:04,1511485680,2017-11-24T01:08:06,1.995,484.85,21.45,18.02,23.26,799.60,805.34,196.149994,19.61,0.9501,307,0,13.861,1.89554,4.06,50249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:34,1511485710,2017-11-24T01:08:36,1.990,485.85,21.44,18.00,23.25,799.66,805.34,195.600006,19.75,0.9501,307,0,13.860,1.89092,4.06,50244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:04,1511485740,2017-11-24T01:09:06,1.990,486.84,21.41,17.97,23.23,799.67,805.29,196.316666,19.83,0.9501,307,0,13.861,1.89123,4.06,50239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:34,1511485770,2017-11-24T01:09:36,1.989,487.84,21.39,17.94,23.22,799.73,805.35,196.483337,19.87,0.9503,307,0,13.859,1.89031,4.06,50233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:04,1511485800,2017-11-24T01:10:06,1.992,488.83,21.37,17.93,23.20,799.69,805.33,196.149994,19.88,0.9503,307,0,13.859,1.89277,4.06,50228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:34,1511485830,2017-11-24T01:10:36,1.989,489.83,21.34,17.91,23.15,799.62,805.36,196.449997,19.84,0.9504,307,0,13.858,1.89031,4.06,50223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:04,1511485860,2017-11-24T01:11:06,1.989,490.83,21.33,17.90,23.12,799.64,805.36,196.016663,19.69,0.9505,307,0,13.858,1.89092,4.06,50218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:34,1511485890,2017-11-24T01:11:36,1.989,491.82,21.29,17.85,23.14,799.58,805.21,194.983337,19.25,0.9505,307,0,13.859,1.89061,4.06,50213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:04,1511485920,2017-11-24T01:12:06,1.988,492.81,21.28,17.84,23.12,799.53,805.22,196.766663,18.92,0.9506,307,0,13.859,1.89000,4.06,50207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:34,1511485950,2017-11-24T01:12:36,1.988,493.81,21.26,17.82,23.06,799.48,805.27,195.750000,19.27,0.9507,307,0,13.858,1.89031,4.06,50202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:04,1511485980,2017-11-24T01:13:06,1.989,494.80,21.25,17.81,23.02,799.51,805.22,195.483337,19.58,0.9506,307,0,13.855,1.89061,4.06,50197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:34,1511486010,2017-11-24T01:13:36,1.994,495.80,21.24,17.81,23.00,799.51,805.20,193.449997,19.11,0.9507,307,0,13.856,1.89554,4.06,50192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:04,1511486040,2017-11-24T01:14:06,1.990,496.79,21.23,17.81,23.00,799.47,805.17,194.716660,19.10,0.9507,307,0,13.858,1.89215,4.06,50187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:34,1511486070,2017-11-24T01:14:36,1.985,497.79,21.21,17.78,23.04,799.55,805.12,196.016663,19.08,0.9507,306,0,13.855,1.88754,4.06,50181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:04,1511486100,2017-11-24T01:15:06,1.994,498.78,21.20,17.78,23.00,799.53,805.15,196.050003,19.10,0.9508,306,0,13.874,1.89585,4.06,50176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:34,1511486130,2017-11-24T01:15:36,1.995,499.78,21.21,17.77,22.99,799.53,805.20,196.350006,19.21,0.9508,306,0,13.875,1.89677,4.06,50171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:04,1511486160,2017-11-24T01:16:06,1.989,500.77,21.20,17.77,22.98,799.47,805.20,196.550003,19.12,0.9508,306,0,13.876,1.89154,4.06,50166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:34,1511486190,2017-11-24T01:16:36,1.990,501.77,21.20,17.78,22.98,799.53,805.25,196.083328,19.17,0.9509,306,0,13.876,1.89246,4.06,50161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:04,1511486220,2017-11-24T01:17:06,1.993,502.77,21.20,17.75,22.99,799.53,805.25,195.533340,19.14,0.9509,306,0,13.875,1.89462,4.06,50155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:34,1511486250,2017-11-24T01:17:36,1.993,503.76,21.21,17.75,22.99,799.50,805.28,196.916672,19.29,0.9509,306,0,13.875,1.89462,4.06,50150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:04,1511486280,2017-11-24T01:18:06,1.992,504.76,21.20,17.74,22.94,799.66,805.28,196.550003,19.61,0.9509,306,0,13.875,1.89431,4.06,50145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:34,1511486310,2017-11-24T01:18:36,1.995,505.75,21.20,17.73,22.98,799.55,805.31,195.633331,19.79,0.9509,306,0,13.876,1.89677,4.06,50140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:04,1511486340,2017-11-24T01:19:06,1.992,506.75,21.20,17.75,22.99,799.53,805.28,196.250000,19.78,0.9508,306,0,13.875,1.89400,4.06,50134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:34,1511486370,2017-11-24T01:19:36,1.991,507.75,21.19,17.74,22.99,799.61,805.34,195.883331,19.75,0.9509,306,0,13.877,1.89369,4.06,50129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:04,1511486400,2017-11-24T01:20:06,1.994,508.74,21.18,17.72,22.98,799.64,805.20,195.816666,19.83,0.9508,306,0,13.875,1.89616,4.06,50124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:34,1511486430,2017-11-24T01:20:36,1.991,509.74,21.19,17.72,22.98,799.61,805.34,195.066666,19.70,0.9509,306,0,13.875,1.89338,4.06,50119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:04,1511486460,2017-11-24T01:21:06,1.988,510.73,21.18,17.71,23.00,799.61,805.36,196.533340,19.32,0.9510,306,0,13.876,1.89031,4.06,50114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:34,1511486490,2017-11-24T01:21:36,1.992,511.73,21.17,17.70,22.96,799.54,805.26,196.733337,19.16,0.9510,306,0,13.874,1.89400,4.06,50108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:04,1511486520,2017-11-24T01:22:06,1.988,512.72,21.16,17.69,22.99,799.59,805.42,195.766663,19.14,0.9512,306,0,13.874,1.89123,4.06,50103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:34,1511486550,2017-11-24T01:22:36,1.989,513.72,21.16,17.68,22.96,799.56,805.36,196.216660,19.21,0.9511,306,0,13.874,1.89215,4.06,50098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:04,1511486580,2017-11-24T01:23:06,1.989,514.71,21.16,17.70,22.98,799.48,805.36,195.583328,19.20,0.9511,306,0,13.874,1.89184,4.06,50093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:34,1511486610,2017-11-24T01:23:36,1.992,515.71,21.16,17.67,22.96,799.62,805.36,196.899994,19.30,0.9511,306,0,13.874,1.89431,4.06,50088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:04,1511486640,2017-11-24T01:24:06,1.992,516.70,21.15,17.70,22.96,799.46,805.21,196.100006,19.32,0.9510,306,0,13.874,1.89400,4.06,50082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:34,1511486670,2017-11-24T01:24:36,1.991,517.70,21.17,17.67,22.92,799.64,805.23,196.033340,19.32,0.9509,306,0,13.873,1.89369,4.06,50077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:04,1511486700,2017-11-24T01:25:06,1.991,518.70,21.16,17.68,22.92,799.59,805.34,196.066666,19.32,0.9511,306,0,13.873,1.89369,4.06,50072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:34,1511486730,2017-11-24T01:25:36,1.990,519.69,21.16,17.67,22.96,799.64,805.39,195.649994,19.41,0.9511,306,0,13.874,1.89277,4.06,50067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:04,1511486760,2017-11-24T01:26:06,1.991,520.69,21.16,17.66,22.92,799.59,805.31,195.050003,19.58,0.9510,306,0,13.873,1.89338,4.06,50061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:34,1511486790,2017-11-24T01:26:36,1.990,521.68,21.16,17.66,22.94,799.59,805.39,195.083328,19.65,0.9511,306,0,13.873,1.89277,4.06,50056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:04,1511486820,2017-11-24T01:27:06,1.991,522.68,21.16,17.65,22.94,799.64,805.36,196.149994,19.62,0.9511,306,0,13.874,1.89369,4.06,50051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:34,1511486850,2017-11-24T01:27:36,1.992,523.67,21.17,17.64,22.91,799.54,805.47,195.916672,19.67,0.9512,306,0,13.874,1.89431,4.06,50046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:04,1511486880,2017-11-24T01:28:06,1.992,524.67,21.15,17.65,22.94,799.68,805.48,196.333328,19.53,0.9513,306,0,13.874,1.89492,4.06,50041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:34,1511486910,2017-11-24T01:28:36,1.989,525.66,21.16,17.65,22.91,799.64,805.44,196.233337,19.56,0.9512,306,0,13.873,1.89154,4.06,50035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:04,1511486940,2017-11-24T01:29:06,1.994,526.66,21.15,17.63,22.92,799.68,805.37,195.516663,19.68,0.9511,306,0,13.873,1.89677,4.06,50030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:34,1511486970,2017-11-24T01:29:36,1.994,527.65,21.13,17.64,22.96,799.66,805.43,196.783340,19.81,0.9512,306,0,13.874,1.89647,4.06,50025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:04,1511487000,2017-11-24T01:30:06,1.989,528.65,21.13,17.63,22.90,799.66,805.48,196.433334,19.87,0.9513,306,0,13.873,1.89246,4.06,50020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:34,1511487030,2017-11-24T01:30:36,1.988,529.64,21.12,17.61,22.91,799.67,805.50,195.800003,19.82,0.9514,306,0,13.873,1.89123,4.06,50015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:04,1511487060,2017-11-24T01:31:06,1.988,530.64,21.10,17.60,22.86,799.67,805.48,196.066666,19.88,0.9514,306,0,13.872,1.89184,4.06,50009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:34,1511487090,2017-11-24T01:31:36,1.988,531.63,21.07,17.56,22.86,799.60,805.41,196.600006,19.81,0.9514,306,0,13.872,1.89184,4.06,50004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:04,1511487120,2017-11-24T01:32:06,1.989,532.63,21.07,17.57,22.84,799.62,805.43,195.633331,19.72,0.9515,306,0,13.872,1.89215,4.06,49999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:34,1511487150,2017-11-24T01:32:36,1.991,533.62,21.03,17.52,22.82,799.66,805.44,196.300003,19.78,0.9516,306,0,13.872,1.89492,4.06,49994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:04,1511487180,2017-11-24T01:33:06,1.989,534.62,21.01,17.52,22.83,799.69,805.53,196.066666,19.79,0.9518,306,0,13.871,1.89338,4.06,49989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:34,1511487210,2017-11-24T01:33:36,1.990,535.61,20.99,17.49,22.83,799.65,805.37,195.816666,19.83,0.9516,306,0,13.872,1.89400,4.06,49983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:04,1511487240,2017-11-24T01:34:06,1.987,536.61,20.98,17.48,22.78,799.60,805.43,196.716660,19.88,0.9517,306,0,13.870,1.89123,4.06,49978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:34,1511487270,2017-11-24T01:34:36,1.989,537.60,20.97,17.46,22.76,799.58,805.40,195.683334,19.74,0.9518,306,0,13.872,1.89338,4.06,49973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:04,1511487300,2017-11-24T01:35:06,1.990,538.60,20.95,17.47,22.75,799.51,805.35,195.683334,19.55,0.9518,306,0,13.871,1.89400,4.06,49968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:34,1511487330,2017-11-24T01:35:36,1.989,539.59,20.95,17.44,22.70,799.61,805.37,195.516663,19.59,0.9518,306,0,13.870,1.89308,4.06,49963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:04,1511487360,2017-11-24T01:36:06,1.989,540.59,20.94,17.44,22.72,799.59,805.41,195.783340,19.81,0.9519,306,0,13.870,1.89369,4.06,49957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:34,1511487390,2017-11-24T01:36:36,1.987,541.58,20.93,17.43,22.70,799.59,805.35,195.300003,19.86,0.9518,306,0,13.871,1.89123,4.06,49952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:04,1511487420,2017-11-24T01:37:06,1.988,542.57,20.93,17.43,22.70,799.59,805.48,195.533340,20.09,0.9519,306,0,13.871,1.89246,4.06,49947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:34,1511487450,2017-11-24T01:37:36,1.989,543.57,20.93,17.40,22.68,799.67,805.48,195.533340,20.19,0.9519,306,0,13.870,1.89338,4.06,49942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:04,1511487480,2017-11-24T01:38:06,1.987,544.56,20.91,17.43,22.68,799.60,805.38,196.683334,20.16,0.9519,306,0,13.869,1.89184,4.06,49937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:34,1511487510,2017-11-24T01:38:36,1.989,545.55,20.91,17.40,22.65,799.68,805.43,195.683334,20.15,0.9519,306,0,13.870,1.89369,4.06,49931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:04,1511487540,2017-11-24T01:39:06,1.989,546.55,20.88,17.39,22.65,799.68,805.47,196.166672,20.04,0.9521,306,0,13.869,1.89400,4.06,49926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:34,1511487570,2017-11-24T01:39:36,1.986,547.54,20.87,17.39,22.68,799.66,805.36,196.800003,20.08,0.9520,305,0,13.869,1.89061,4.06,49921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:04,1511487600,2017-11-24T01:40:06,1.994,548.54,20.85,17.38,22.65,799.69,805.52,196.383331,20.14,0.9523,305,0,13.888,1.89862,4.06,49916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:34,1511487630,2017-11-24T01:40:36,1.988,549.53,20.84,17.34,22.62,799.72,805.47,196.666672,20.14,0.9522,305,0,13.886,1.89338,4.06,49911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:04,1511487660,2017-11-24T01:41:06,1.987,550.53,20.81,17.34,22.62,799.66,805.48,196.199997,20.19,0.9523,304,0,13.887,1.89184,4.06,49905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:34,1511487690,2017-11-24T01:41:36,1.990,551.52,20.80,17.34,22.59,799.66,805.53,196.766663,20.24,0.9524,304,0,13.896,1.89554,4.06,49900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:04,1511487720,2017-11-24T01:42:06,1.995,552.52,20.79,17.33,22.59,799.69,805.43,196.149994,20.15,0.9524,304,0,13.896,1.89955,4.06,49895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:34,1511487750,2017-11-24T01:42:36,1.993,553.52,20.78,17.31,22.57,799.61,805.46,196.566666,20.19,0.9524,304,0,13.895,1.89801,4.06,49890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:04,1511487780,2017-11-24T01:43:06,1.989,554.51,20.77,17.28,22.54,799.72,805.44,196.783340,20.16,0.9524,304,0,13.895,1.89462,4.05,49885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:34,1511487810,2017-11-24T01:43:36,1.993,555.51,20.75,17.27,22.56,799.70,805.44,195.866669,20.11,0.9525,304,0,13.895,1.89801,4.05,49879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:04,1511487840,2017-11-24T01:44:06,1.988,556.50,20.74,17.27,22.56,799.68,805.49,196.399994,20.20,0.9526,304,0,13.896,1.89400,4.05,49874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:34,1511487870,2017-11-24T01:44:36,1.988,557.50,20.73,17.26,22.50,799.73,805.47,196.233337,20.24,0.9526,304,0,13.894,1.89400,4.05,49869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:04,1511487900,2017-11-24T01:45:06,1.990,558.49,20.70,17.25,22.52,799.69,805.44,196.649994,20.43,0.9526,304,0,13.895,1.89554,4.05,49864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:34,1511487930,2017-11-24T01:45:36,1.991,559.49,20.70,17.22,22.50,799.69,805.39,195.433334,20.41,0.9526,304,0,13.895,1.89616,4.05,49858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:04,1511487960,2017-11-24T01:46:06,1.988,560.48,20.69,17.22,22.48,799.64,805.45,196.100006,20.19,0.9527,304,0,13.894,1.89400,4.05,49853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:34,1511487990,2017-11-24T01:46:36,1.989,561.48,20.68,17.20,22.46,799.57,805.39,195.816666,20.29,0.9527,304,0,13.895,1.89462,4.05,49848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:04,1511488020,2017-11-24T01:47:06,1.992,562.47,20.67,17.20,22.48,799.62,805.45,196.116669,20.01,0.9528,304,0,13.895,1.89801,4.05,49843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:34,1511488050,2017-11-24T01:47:36,1.988,563.47,20.66,17.19,22.42,799.63,805.58,195.766663,20.21,0.9530,304,0,13.893,1.89431,4.05,49838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:04,1511488080,2017-11-24T01:48:06,1.990,564.46,20.65,17.18,22.41,799.57,805.51,196.083328,20.17,0.9529,304,0,13.894,1.89647,4.05,49832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:34,1511488110,2017-11-24T01:48:36,1.988,565.46,20.65,17.18,22.44,799.68,805.40,195.699997,20.24,0.9528,304,0,13.895,1.89431,4.05,49827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:04,1511488140,2017-11-24T01:49:06,1.988,566.45,20.64,17.19,22.44,799.61,805.45,196.416672,20.07,0.9529,304,0,13.893,1.89400,4.05,49822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:34,1511488170,2017-11-24T01:49:36,1.988,567.45,20.64,17.18,22.44,799.66,805.40,196.283340,19.87,0.9529,304,0,13.893,1.89431,4.05,49817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:04,1511488200,2017-11-24T01:50:06,1.992,568.44,20.63,17.16,22.41,799.66,805.38,195.500000,19.93,0.9529,304,0,13.893,1.89770,4.05,49812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:34,1511488230,2017-11-24T01:50:36,1.987,569.44,20.63,17.16,22.38,799.55,805.38,196.166672,20.39,0.9528,304,0,13.893,1.89369,4.05,49806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:04,1511488260,2017-11-24T01:51:06,1.991,570.43,20.63,17.16,22.41,799.61,805.49,196.416672,20.37,0.9529,304,0,13.894,1.89770,4.05,49801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:34,1511488290,2017-11-24T01:51:36,1.988,571.43,20.63,17.14,22.42,799.61,805.33,195.683334,20.39,0.9527,304,0,13.895,1.89369,4.05,49796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:04,1511488320,2017-11-24T01:52:06,1.989,572.42,20.63,17.15,22.40,799.63,805.43,196.783340,20.24,0.9529,304,0,13.893,1.89554,4.05,49791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:34,1511488350,2017-11-24T01:52:36,1.990,573.41,20.62,17.15,22.40,799.64,805.38,196.383331,20.30,0.9529,304,0,13.893,1.89585,4.05,49786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:04,1511488380,2017-11-24T01:53:06,1.987,574.41,20.62,17.15,22.40,799.58,805.38,196.166672,20.35,0.9528,303,0,13.893,1.89308,4.05,49780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:34,1511488410,2017-11-24T01:53:36,1.990,575.41,20.60,17.14,22.38,799.56,805.31,196.216660,20.31,0.9528,303,0,13.912,1.89647,4.05,49775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:04,1511488440,2017-11-24T01:54:06,1.993,576.40,20.60,17.12,22.38,799.56,805.33,197.383331,20.51,0.9528,303,0,13.911,1.89924,4.05,49770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:34,1511488470,2017-11-24T01:54:36,1.994,577.40,20.57,17.10,22.38,799.57,805.34,197.033340,20.50,0.9530,303,0,13.912,1.90017,4.05,49765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:04,1511488500,2017-11-24T01:55:06,1.991,578.40,20.57,17.10,22.36,799.57,805.41,196.633331,20.62,0.9530,303,0,13.912,1.89708,4.05,49759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:34,1511488530,2017-11-24T01:55:36,1.996,579.39,20.55,17.10,22.34,799.58,805.31,196.066666,20.77,0.9530,303,0,13.913,1.90171,4.05,49754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:04,1511488560,2017-11-24T01:56:06,1.991,580.39,20.53,17.07,22.32,799.54,805.26,196.966660,20.87,0.9530,303,0,13.911,1.89770,4.05,49749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:34,1511488590,2017-11-24T01:56:36,1.992,581.38,20.51,17.06,22.28,799.43,805.16,196.033340,20.70,0.9529,303,0,13.910,1.89862,4.05,49744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:04,1511488620,2017-11-24T01:57:06,1.994,582.38,20.49,17.05,22.28,799.52,805.22,196.149994,20.56,0.9531,303,0,13.911,1.90078,4.05,49739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:34,1511488650,2017-11-24T01:57:36,1.992,583.37,20.48,17.02,22.28,799.47,805.25,196.233337,20.88,0.9531,303,0,13.909,1.89862,4.05,49733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:04,1511488680,2017-11-24T01:58:06,1.993,584.37,20.45,17.02,22.25,799.37,805.14,196.033340,20.79,0.9531,303,0,13.910,1.89924,4.05,49728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:34,1511488710,2017-11-24T01:58:36,1.995,585.36,20.44,16.99,22.26,799.40,805.12,196.149994,20.97,0.9531,303,0,13.910,1.90109,4.05,49723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:04,1511488740,2017-11-24T01:59:06,1.990,586.36,20.42,16.99,22.22,799.38,805.10,196.649994,20.93,0.9531,303,0,13.909,1.89647,4.05,49718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:34,1511488770,2017-11-24T01:59:36,1.990,587.36,20.38,16.98,22.20,799.37,804.95,195.416672,20.73,0.9531,303,0,13.909,1.89708,4.05,49713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:04,1511488800,2017-11-24T02:00:06,1.991,588.35,20.37,16.94,22.20,799.40,805.01,195.566666,20.81,0.9532,303,0,13.909,1.89801,4.05,49707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:34,1511488830,2017-11-24T02:00:36,1.992,589.35,20.34,16.93,22.16,799.41,805.09,195.683334,20.95,0.9534,303,0,13.910,1.89924,4.05,49702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:04,1511488860,2017-11-24T02:01:06,1.988,590.34,20.31,16.93,22.17,799.41,805.04,195.699997,21.03,0.9534,303,0,13.908,1.89492,4.05,49697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:34,1511488890,2017-11-24T02:01:36,1.990,591.33,20.30,16.90,22.14,799.42,805.09,195.800003,20.87,0.9535,303,0,13.909,1.89739,4.05,49692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:04,1511488920,2017-11-24T02:02:06,1.987,592.33,20.28,16.87,22.12,799.43,805.07,196.000000,21.06,0.9536,303,0,13.907,1.89492,4.05,49686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:34,1511488950,2017-11-24T02:02:36,1.989,593.32,20.26,16.87,22.04,799.46,805.15,195.366669,21.14,0.9537,303,0,13.907,1.89739,4.05,49681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:04,1511488980,2017-11-24T02:03:06,1.988,594.32,20.24,16.85,22.06,799.36,805.10,196.416672,21.24,0.9537,303,0,13.907,1.89585,4.05,49676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:34,1511489010,2017-11-24T02:03:36,1.988,595.31,20.21,16.84,22.02,799.37,805.09,195.116669,21.11,0.9538,303,0,13.907,1.89647,4.05,49671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:04,1511489040,2017-11-24T02:04:06,1.986,596.30,20.18,16.82,22.02,799.35,805.09,195.183334,21.14,0.9539,302,0,13.907,1.89400,4.05,49666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:34,1511489070,2017-11-24T02:04:36,1.989,597.30,20.17,16.79,22.01,799.36,805.06,196.483337,21.15,0.9539,302,0,13.927,1.89739,4.05,49660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:04,1511489100,2017-11-24T02:05:06,1.992,598.30,20.15,16.77,21.99,799.44,805.14,196.383331,21.05,0.9541,302,0,13.927,1.90048,4.05,49655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:34,1511489130,2017-11-24T02:05:36,1.991,599.29,20.13,16.76,21.99,799.39,805.00,196.550003,21.15,0.9540,302,0,13.927,1.89955,4.05,49650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:04,1511489160,2017-11-24T02:06:06,1.990,600.29,20.10,16.76,21.93,799.28,805.00,196.000000,21.18,0.9541,302,0,13.926,1.89893,4.05,49645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:34,1511489190,2017-11-24T02:06:36,1.990,601.28,20.09,16.74,21.91,799.33,805.00,196.100006,21.09,0.9541,302,0,13.926,1.89831,4.05,49640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:04,1511489220,2017-11-24T02:07:06,1.991,602.28,20.08,16.72,21.93,799.36,805.00,196.333328,20.97,0.9542,302,0,13.923,1.89986,4.05,49634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:34,1511489250,2017-11-24T02:07:36,1.987,603.27,20.07,16.68,21.88,799.36,805.03,195.350006,21.04,0.9542,302,0,13.924,1.89647,4.05,49629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:04,1511489280,2017-11-24T02:08:06,1.987,604.26,20.06,16.70,21.90,799.32,805.00,196.983337,21.00,0.9542,302,0,13.923,1.89616,4.05,49624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:34,1511489310,2017-11-24T02:08:36,1.990,605.26,20.04,16.66,21.84,799.32,805.03,196.333328,21.02,0.9543,302,0,13.924,1.89862,4.05,49619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:04,1511489340,2017-11-24T02:09:06,1.986,606.25,20.02,16.66,21.83,799.30,804.90,195.750000,21.13,0.9542,301,0,13.923,1.89523,4.05,49614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:34,1511489370,2017-11-24T02:09:36,1.992,607.25,20.03,16.65,21.86,799.29,804.93,195.916672,21.32,0.9542,301,0,13.944,1.90109,4.05,49608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:04,1511489400,2017-11-24T02:10:06,1.992,608.25,20.00,16.66,21.83,799.28,804.83,195.633331,21.31,0.9542,301,0,13.944,1.90078,4.05,49603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:34,1511489430,2017-11-24T02:10:36,1.991,609.24,20.00,16.63,21.83,799.28,804.86,195.216660,21.23,0.9542,301,0,13.943,1.89986,4.05,49598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:04,1511489460,2017-11-24T02:11:06,1.993,610.24,20.00,16.63,21.82,799.25,804.96,196.850006,21.22,0.9544,301,0,13.944,1.90171,4.05,49593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:34,1511489490,2017-11-24T02:11:36,1.992,611.23,19.98,16.61,21.82,799.31,804.89,196.399994,21.33,0.9543,301,0,13.942,1.90109,4.05,49588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:04,1511489520,2017-11-24T02:12:06,1.992,612.23,19.97,16.61,21.78,799.24,804.89,196.050003,21.34,0.9544,301,0,13.942,1.90109,4.05,49582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:34,1511489550,2017-11-24T02:12:36,1.994,613.23,19.96,16.62,21.75,799.19,804.89,196.000000,21.33,0.9544,301,0,13.942,1.90295,4.05,49577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:04,1511489580,2017-11-24T02:13:06,1.993,614.22,19.95,16.59,21.72,799.27,804.92,195.199997,21.28,0.9545,301,0,13.942,1.90233,4.05,49572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:34,1511489610,2017-11-24T02:13:36,1.994,615.22,19.95,16.56,21.75,799.27,804.89,195.750000,21.17,0.9544,301,0,13.942,1.90295,4.05,49567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:04,1511489640,2017-11-24T02:14:06,1.989,616.21,19.94,16.55,21.78,799.38,804.94,196.033340,21.29,0.9545,301,0,13.942,1.89831,4.05,49561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:34,1511489670,2017-11-24T02:14:36,1.989,617.21,19.92,16.56,21.74,799.20,804.92,195.383331,21.19,0.9546,301,0,13.942,1.89862,4.05,49556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:04,1511489700,2017-11-24T02:15:06,1.991,618.20,19.92,16.55,21.72,799.20,804.89,194.766663,21.21,0.9545,301,0,13.942,1.90017,4.05,49551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:34,1511489730,2017-11-24T02:15:36,1.989,619.20,19.90,16.53,21.68,799.23,804.87,196.300003,21.28,0.9546,301,0,13.942,1.89831,4.05,49546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:04,1511489760,2017-11-24T02:16:06,1.989,620.19,19.90,16.53,21.74,799.15,804.90,197.266663,21.26,0.9546,301,0,13.942,1.89831,4.05,49541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:34,1511489790,2017-11-24T02:16:36,1.992,621.19,19.90,16.51,21.70,799.20,804.84,196.566666,21.35,0.9545,301,0,13.942,1.90171,4.05,49535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:04,1511489820,2017-11-24T02:17:06,1.989,622.18,19.89,16.53,21.70,799.21,804.79,195.266663,21.28,0.9545,301,0,13.942,1.89862,4.05,49530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:34,1511489850,2017-11-24T02:17:36,1.989,623.18,19.88,16.52,21.68,799.22,804.72,196.016663,21.21,0.9545,301,0,13.942,1.89831,4.05,49525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:04,1511489880,2017-11-24T02:18:06,1.989,624.17,19.88,16.52,21.68,799.11,804.67,195.633331,21.12,0.9544,301,0,13.941,1.89831,4.05,49520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:34,1511489910,2017-11-24T02:18:36,1.991,625.17,19.88,16.51,21.67,799.14,804.70,195.966660,20.95,0.9545,301,0,13.941,1.90048,4.05,49515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:04,1511489940,2017-11-24T02:19:06,1.988,626.16,19.87,16.51,21.68,799.16,804.70,195.833328,21.04,0.9545,301,0,13.942,1.89708,4.05,49509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:34,1511489970,2017-11-24T02:19:36,1.988,627.16,19.87,16.51,21.70,799.06,804.72,196.633331,21.01,0.9545,301,0,13.940,1.89801,4.05,49504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:04,1511490000,2017-11-24T02:20:06,1.990,628.15,19.88,16.49,21.68,799.06,804.72,197.699997,21.02,0.9545,301,0,13.942,1.89986,4.05,49499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:34,1511490030,2017-11-24T02:20:36,1.991,629.15,19.87,16.50,21.68,799.06,804.75,197.483337,21.09,0.9546,301,0,13.941,1.90017,4.05,49494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:04,1511490060,2017-11-24T02:21:06,1.989,630.14,19.87,16.50,21.68,799.06,804.72,196.766663,21.11,0.9545,301,0,13.941,1.89862,4.05,49488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:34,1511490090,2017-11-24T02:21:36,1.986,631.14,19.86,16.49,21.70,799.00,804.59,196.333328,21.25,0.9544,300,0,13.942,1.89585,4.05,49483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:04,1511490120,2017-11-24T02:22:06,1.993,632.14,19.86,16.48,21.68,799.06,804.67,196.066666,21.39,0.9545,300,0,13.960,1.90264,4.05,49478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:34,1511490150,2017-11-24T02:22:36,1.996,633.13,19.85,16.51,21.67,799.03,804.62,196.733337,21.45,0.9544,300,0,13.958,1.90542,4.05,49473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:04,1511490180,2017-11-24T02:23:06,1.994,634.13,19.85,16.49,21.67,799.06,804.65,197.083328,21.49,0.9545,300,0,13.960,1.90295,4.05,49468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:34,1511490210,2017-11-24T02:23:36,1.992,635.13,19.85,16.46,21.62,799.06,804.70,197.483337,21.66,0.9545,300,0,13.958,1.90109,4.05,49462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:04,1511490240,2017-11-24T02:24:06,1.996,636.12,19.83,16.46,21.64,798.94,804.57,196.483337,21.65,0.9544,300,0,13.957,1.90542,4.05,49457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:34,1511490270,2017-11-24T02:24:36,1.993,637.12,19.83,16.47,21.64,798.99,804.68,196.166672,21.73,0.9545,300,0,13.958,1.90233,4.05,49452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:04,1511490300,2017-11-24T02:25:06,1.995,638.12,19.82,16.44,21.64,798.94,804.63,196.683334,21.76,0.9545,300,0,13.960,1.90387,4.05,49447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:34,1511490330,2017-11-24T02:25:36,1.993,639.11,19.81,16.43,21.62,798.92,804.55,196.149994,21.76,0.9545,300,0,13.960,1.90233,4.05,49442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:04,1511490360,2017-11-24T02:26:06,1.995,640.11,19.82,16.42,21.64,798.94,804.57,196.199997,21.82,0.9544,300,0,13.957,1.90449,4.05,49436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:34,1511490390,2017-11-24T02:26:36,1.991,641.11,19.79,16.43,21.64,798.95,804.58,196.416672,21.87,0.9545,300,0,13.958,1.90078,4.05,49431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:04,1511490420,2017-11-24T02:27:06,1.991,642.10,19.78,16.41,21.60,798.89,804.50,196.016663,21.67,0.9545,300,0,13.960,1.90078,4.05,49426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:34,1511490450,2017-11-24T02:27:36,1.992,643.10,19.78,16.40,21.60,798.84,804.55,196.199997,21.79,0.9546,300,0,13.958,1.90171,4.05,49421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:04,1511490480,2017-11-24T02:28:06,1.992,644.10,19.77,16.40,21.60,798.82,804.55,195.383331,21.65,0.9546,300,0,13.958,1.90109,4.05,49415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:34,1511490510,2017-11-24T02:28:36,1.993,645.09,19.76,16.41,21.58,798.80,804.53,196.633331,21.64,0.9546,300,0,13.958,1.90264,4.05,49410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:04,1511490540,2017-11-24T02:29:06,1.992,646.09,19.73,16.39,21.56,798.78,804.48,196.116669,21.60,0.9547,300,0,13.957,1.90140,4.05,49405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:34,1511490570,2017-11-24T02:29:36,1.995,647.09,19.74,16.38,21.54,798.89,804.46,195.233337,21.56,0.9546,300,0,13.957,1.90480,4.05,49400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:04,1511490600,2017-11-24T02:30:06,1.995,648.08,19.72,16.37,21.58,798.86,804.38,196.633331,21.66,0.9546,300,0,13.958,1.90418,4.05,49395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:34,1511490630,2017-11-24T02:30:36,1.992,649.08,19.70,16.37,21.51,798.74,804.36,197.149994,21.82,0.9546,300,0,13.957,1.90171,4.05,49389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:04,1511490660,2017-11-24T02:31:06,1.994,650.07,19.70,16.34,21.54,798.79,804.43,195.699997,21.79,0.9547,300,0,13.957,1.90387,4.05,49384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:34,1511490690,2017-11-24T02:31:36,1.990,651.07,19.69,16.34,21.52,798.87,804.43,196.399994,21.69,0.9547,300,0,13.956,1.90017,4.05,49379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:04,1511490720,2017-11-24T02:32:06,1.989,652.06,19.69,16.34,21.51,798.87,804.54,195.850006,21.86,0.9548,300,0,13.957,1.89955,4.05,49374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:34,1511490750,2017-11-24T02:32:36,1.991,653.06,19.68,16.33,21.51,798.91,804.46,195.416672,22.09,0.9548,300,0,13.958,1.90109,4.05,49368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:04,1511490780,2017-11-24T02:33:06,1.989,654.06,19.67,16.34,21.52,798.93,804.52,195.216660,21.91,0.9549,300,0,13.957,1.89924,4.05,49363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:34,1511490810,2017-11-24T02:33:36,1.994,655.05,19.67,16.31,21.48,798.85,804.49,195.316666,21.75,0.9549,300,0,13.957,1.90356,4.05,49358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:04,1511490840,2017-11-24T02:34:06,1.989,656.05,19.64,16.31,21.50,798.78,804.36,197.233337,21.83,0.9548,300,0,13.957,1.89893,4.05,49353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:34,1511490870,2017-11-24T02:34:36,1.986,657.04,19.64,16.30,21.50,798.76,804.42,198.333328,21.70,0.9549,299,0,13.956,1.89647,4.05,49348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:04,1511490900,2017-11-24T02:35:06,1.994,658.04,19.64,16.27,21.44,798.70,804.42,194.283340,21.63,0.9549,299,0,13.975,1.90418,4.04,49342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:34,1511490930,2017-11-24T02:35:36,1.989,659.04,19.63,16.26,21.44,798.82,804.37,198.500000,21.54,0.9549,299,0,13.976,1.89955,4.04,49337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:04,1511490960,2017-11-24T02:36:06,1.992,660.03,19.63,16.27,21.46,798.76,804.37,197.266663,21.49,0.9549,299,0,13.975,1.90233,4.04,49332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:34,1511490990,2017-11-24T02:36:36,1.995,661.03,19.62,16.25,21.43,798.82,804.37,195.649994,21.53,0.9549,299,0,13.975,1.90480,4.04,49327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:04,1511491020,2017-11-24T02:37:06,1.994,662.03,19.63,16.28,21.43,798.71,804.29,196.116669,21.50,0.9548,299,0,13.977,1.90356,4.04,49321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:34,1511491050,2017-11-24T02:37:36,1.995,663.02,19.63,16.25,21.44,798.68,804.32,196.533340,21.48,0.9548,299,0,13.976,1.90480,4.04,49316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:04,1511491080,2017-11-24T02:38:06,1.992,664.02,19.62,16.26,21.46,798.68,804.27,196.500000,21.45,0.9548,299,0,13.977,1.90233,4.04,49311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:34,1511491110,2017-11-24T02:38:36,1.996,665.02,19.64,16.26,21.43,798.65,804.36,196.483337,21.21,0.9549,299,0,13.976,1.90635,4.04,49306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:04,1511491140,2017-11-24T02:39:06,1.994,666.02,19.64,16.28,21.44,798.70,804.36,196.500000,21.20,0.9549,299,0,13.976,1.90387,4.04,49301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:34,1511491170,2017-11-24T02:39:36,1.996,667.01,19.66,16.27,21.46,798.67,804.31,196.933334,21.16,0.9547,299,0,13.976,1.90604,4.04,49295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:04,1511491200,2017-11-24T02:40:06,1.996,668.01,19.67,16.29,21.51,798.67,804.31,196.816666,21.37,0.9547,299,0,13.976,1.90511,4.04,49290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:34,1511491230,2017-11-24T02:40:36,1.993,669.01,19.69,16.31,21.48,798.68,804.33,196.433334,21.34,0.9546,299,0,13.975,1.90295,4.04,49285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:04,1511491260,2017-11-24T02:41:06,1.997,670.00,19.70,16.29,21.50,798.66,804.36,197.233337,21.33,0.9546,299,0,13.977,1.90635,4.04,49280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:34,1511491290,2017-11-24T02:41:36,1.996,671.00,19.72,16.32,21.52,798.65,804.30,195.866669,21.30,0.9545,299,0,13.978,1.90542,4.04,49274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:04,1511491320,2017-11-24T02:42:06,1.994,672.00,19.74,16.34,21.52,798.59,804.32,197.149994,21.42,0.9545,299,0,13.978,1.90295,4.04,49269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:34,1511491350,2017-11-24T02:42:36,1.997,673.00,19.76,16.33,21.54,798.58,804.37,196.649994,21.36,0.9545,299,0,13.977,1.90573,4.04,49264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:04,1511491380,2017-11-24T02:43:06,1.995,674.00,19.78,16.35,21.58,798.73,804.37,197.449997,21.40,0.9544,299,0,13.977,1.90387,4.04,49259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:34,1511491410,2017-11-24T02:43:36,1.999,674.99,19.79,16.37,21.58,798.71,804.47,196.899994,21.35,0.9545,299,0,13.978,1.90759,4.04,49254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:04,1511491440,2017-11-24T02:44:06,1.999,675.99,19.81,16.38,21.59,798.68,804.41,197.283340,21.22,0.9543,299,0,13.977,1.90728,4.04,49248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:34,1511491470,2017-11-24T02:44:36,1.997,676.99,19.82,16.39,21.62,798.67,804.42,196.216660,21.21,0.9543,299,0,13.978,1.90604,4.04,49243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:04,1511491500,2017-11-24T02:45:06,1.996,677.99,19.84,16.38,21.64,798.66,804.46,196.866669,21.15,0.9543,299,0,13.977,1.90449,4.04,49238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:34,1511491530,2017-11-24T02:45:36,1.997,678.99,19.85,16.42,21.62,798.66,804.41,197.033340,21.20,0.9542,299,0,13.978,1.90542,4.04,49233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:04,1511491560,2017-11-24T02:46:06,1.999,679.99,19.86,16.42,21.64,798.68,804.43,196.550003,21.30,0.9542,299,0,13.978,1.90697,4.04,49227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:34,1511491590,2017-11-24T02:46:36,1.998,680.99,19.87,16.42,21.66,798.63,804.41,197.483337,21.27,0.9541,299,0,13.980,1.90635,4.04,49222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:04,1511491620,2017-11-24T02:47:06,2.000,681.99,19.89,16.41,21.72,798.68,804.45,197.166672,21.13,0.9541,299,0,13.979,1.90790,4.04,49217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:34,1511491650,2017-11-24T02:47:36,1.997,682.99,19.90,16.45,21.67,798.62,804.50,197.583328,21.22,0.9541,299,0,13.979,1.90511,4.04,49212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:04,1511491680,2017-11-24T02:48:06,1.999,683.99,19.92,16.43,21.67,798.58,804.45,197.433334,21.24,0.9540,299,0,13.980,1.90697,4.04,49206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:34,1511491710,2017-11-24T02:48:36,1.997,684.98,19.93,16.46,21.72,798.72,804.50,198.183334,21.19,0.9540,299,0,13.979,1.90480,4.04,49201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:04,1511491740,2017-11-24T02:49:06,1.998,685.98,19.93,16.45,21.74,798.61,804.50,197.383331,21.13,0.9541,299,0,13.979,1.90635,4.04,49196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:34,1511491770,2017-11-24T02:49:36,1.999,686.98,19.94,16.45,21.75,798.71,804.52,197.800003,21.28,0.9540,299,0,13.979,1.90666,4.04,49191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:04,1511491800,2017-11-24T02:50:06,1.996,687.98,19.94,16.47,21.74,798.63,804.52,196.833328,21.48,0.9540,299,0,13.979,1.90449,4.04,49186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:34,1511491830,2017-11-24T02:50:36,2.001,688.98,19.95,16.46,21.75,798.73,804.47,197.250000,21.43,0.9539,299,0,13.979,1.90882,4.04,49180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:04,1511491860,2017-11-24T02:51:06,1.999,689.98,19.94,16.48,21.72,798.68,804.55,196.466660,21.47,0.9540,299,0,13.981,1.90697,4.04,49175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:34,1511491890,2017-11-24T02:51:36,1.999,690.98,19.93,16.46,21.72,798.74,804.55,196.649994,21.37,0.9541,299,0,13.979,1.90728,4.04,49170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:04,1511491920,2017-11-24T02:52:06,2.001,691.98,19.94,16.45,21.74,798.68,804.52,197.416672,21.36,0.9540,299,0,13.980,1.90882,4.04,49165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:34,1511491950,2017-11-24T02:52:36,2.001,692.98,19.93,16.44,21.75,798.80,804.53,196.750000,21.38,0.9541,299,0,13.979,1.90882,4.04,49159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:04,1511491980,2017-11-24T02:53:06,2.000,693.98,19.93,16.44,21.72,798.69,804.55,196.750000,21.44,0.9541,299,0,13.979,1.90851,4.04,49154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:34,1511492010,2017-11-24T02:53:36,1.997,694.98,19.93,16.45,21.72,798.74,804.55,196.933334,21.48,0.9541,299,0,13.979,1.90573,4.04,49149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:04,1511492040,2017-11-24T02:54:06,1.999,695.98,19.91,16.43,21.70,798.67,804.50,197.300003,21.47,0.9541,299,0,13.979,1.90759,4.04,49144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:34,1511492070,2017-11-24T02:54:36,2.000,696.98,19.91,16.43,21.70,798.72,804.45,196.883331,21.40,0.9540,299,0,13.980,1.90790,4.04,49138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:04,1511492100,2017-11-24T02:55:06,1.998,697.98,19.90,16.45,21.70,798.64,804.48,196.500000,21.46,0.9541,299,0,13.979,1.90666,4.04,49133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:34,1511492130,2017-11-24T02:55:36,1.999,698.98,19.90,16.43,21.74,798.67,804.48,196.833328,21.38,0.9541,299,0,13.979,1.90728,4.04,49128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:04,1511492160,2017-11-24T02:56:06,1.996,699.98,19.88,16.42,21.67,798.55,804.46,197.399994,21.29,0.9542,299,0,13.979,1.90449,4.04,49123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:34,1511492190,2017-11-24T02:56:36,1.999,700.98,19.88,16.42,21.72,798.52,804.41,197.000000,21.21,0.9541,299,0,13.978,1.90728,4.04,49117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:04,1511492220,2017-11-24T02:57:06,1.995,701.97,19.87,16.41,21.72,798.65,804.35,196.883331,21.37,0.9541,299,0,13.978,1.90295,4.04,49112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:34,1511492250,2017-11-24T02:57:36,1.997,702.97,19.87,16.41,21.70,798.60,804.43,196.933334,21.29,0.9542,299,0,13.978,1.90573,4.04,49107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:04,1511492280,2017-11-24T02:58:06,1.997,703.97,19.87,16.41,21.67,798.63,804.38,195.866669,21.37,0.9541,299,0,13.977,1.90573,4.04,49102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:34,1511492310,2017-11-24T02:58:36,1.994,704.97,19.87,16.42,21.66,798.65,804.41,197.383331,21.43,0.9541,299,0,13.977,1.90264,4.04,49096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:04,1511492340,2017-11-24T02:59:06,1.998,705.97,19.85,16.41,21.67,798.61,804.38,197.350006,21.60,0.9541,299,0,13.977,1.90635,4.04,49091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:34,1511492370,2017-11-24T02:59:36,2.001,706.97,19.85,16.39,21.68,798.55,804.33,197.316666,21.27,0.9541,299,0,13.979,1.90882,4.04,49086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:04,1511492400,2017-11-24T03:00:06,1.996,707.97,19.85,16.40,21.64,798.55,804.36,196.416672,21.30,0.9541,299,0,13.977,1.90418,4.04,49081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:34,1511492430,2017-11-24T03:00:36,1.999,708.97,19.84,16.41,21.66,798.61,804.46,196.183334,21.12,0.9543,299,0,13.977,1.90728,4.04,49076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:04,1511492460,2017-11-24T03:01:06,1.996,709.97,19.84,16.42,21.64,798.58,804.41,196.466660,21.13,0.9543,299,0,13.978,1.90449,4.04,49070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:34,1511492490,2017-11-24T03:01:36,1.998,710.97,19.85,16.37,21.62,798.61,804.36,196.416672,21.21,0.9542,299,0,13.976,1.90604,4.04,49065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:04,1511492520,2017-11-24T03:02:06,1.996,711.96,19.84,16.39,21.64,798.66,804.46,197.000000,21.43,0.9543,299,0,13.977,1.90511,4.04,49060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:34,1511492550,2017-11-24T03:02:36,2.000,712.96,19.84,16.40,21.64,798.66,804.38,196.283340,21.51,0.9542,299,0,13.978,1.90851,4.04,49055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:04,1511492580,2017-11-24T03:03:06,1.996,713.96,19.83,16.39,21.64,798.59,804.41,196.733337,21.62,0.9542,299,0,13.977,1.90449,4.04,49049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:34,1511492610,2017-11-24T03:03:36,1.999,714.96,19.82,16.38,21.64,798.72,804.39,197.083328,21.66,0.9542,299,0,13.977,1.90728,4.04,49044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:04,1511492640,2017-11-24T03:04:06,1.997,715.96,19.82,16.37,21.64,798.54,804.39,197.149994,21.50,0.9543,299,0,13.977,1.90573,4.04,49039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:34,1511492670,2017-11-24T03:04:36,1.999,716.96,19.82,16.37,21.62,798.56,804.31,195.733337,21.40,0.9542,299,0,13.978,1.90759,4.04,49034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:04,1511492700,2017-11-24T03:05:06,1.999,717.96,19.80,16.35,21.62,798.49,804.34,196.366669,21.41,0.9543,299,0,13.978,1.90728,4.04,49028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:34,1511492730,2017-11-24T03:05:36,1.995,718.96,19.79,16.34,21.58,798.52,804.26,197.033340,21.41,0.9542,299,0,13.977,1.90356,4.04,49023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:04,1511492760,2017-11-24T03:06:06,1.998,719.95,19.79,16.35,21.62,798.52,804.26,196.399994,21.43,0.9542,299,0,13.976,1.90697,4.04,49018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:34,1511492790,2017-11-24T03:06:36,1.996,720.95,19.78,16.33,21.59,798.63,804.24,196.866669,21.38,0.9542,299,0,13.977,1.90418,4.04,49013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:04,1511492820,2017-11-24T03:07:06,1.995,721.95,19.76,16.32,21.58,798.58,804.45,196.733337,21.33,0.9546,299,0,13.977,1.90418,4.04,49007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:34,1511492850,2017-11-24T03:07:36,1.998,722.95,19.75,16.29,21.54,798.64,804.37,196.483337,21.59,0.9545,299,0,13.978,1.90697,4.04,49002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:04,1511492880,2017-11-24T03:08:06,1.997,723.95,19.73,16.29,21.54,798.67,804.48,197.149994,21.59,0.9547,299,0,13.978,1.90604,4.04,48997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:34,1511492910,2017-11-24T03:08:36,1.994,724.94,19.71,16.31,21.56,798.63,804.28,195.633331,21.69,0.9545,299,0,13.977,1.90356,4.04,48992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:04,1511492940,2017-11-24T03:09:06,1.994,725.94,19.71,16.29,21.54,798.71,804.38,196.866669,21.80,0.9546,299,0,13.977,1.90356,4.04,48987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:34,1511492970,2017-11-24T03:09:36,1.999,726.94,19.70,16.27,21.52,798.60,804.28,197.449997,21.68,0.9545,299,0,13.976,1.90790,4.04,48981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:04,1511493000,2017-11-24T03:10:06,1.993,727.94,19.70,16.29,21.52,798.63,804.36,195.600006,21.62,0.9546,299,0,13.976,1.90233,4.04,48976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:34,1511493030,2017-11-24T03:10:36,1.998,728.94,19.68,16.27,21.54,798.59,804.31,196.350006,21.58,0.9546,299,0,13.976,1.90728,4.04,48971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:04,1511493060,2017-11-24T03:11:06,1.994,729.93,19.68,16.27,21.50,798.64,804.25,197.283340,21.66,0.9546,299,0,13.976,1.90326,4.04,48966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:34,1511493090,2017-11-24T03:11:36,1.992,730.93,19.67,16.25,21.50,798.59,804.23,197.600006,21.58,0.9546,299,0,13.977,1.90140,4.04,48960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:04,1511493120,2017-11-24T03:12:06,1.993,731.93,19.65,16.23,21.46,798.65,804.28,196.233337,21.43,0.9547,299,0,13.976,1.90295,4.04,48955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:34,1511493150,2017-11-24T03:12:36,1.994,732.93,19.64,16.23,21.44,798.49,804.13,195.949997,21.38,0.9546,299,0,13.975,1.90326,4.04,48950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:04,1511493180,2017-11-24T03:13:06,1.997,733.92,19.63,16.23,21.46,798.44,804.11,196.566666,21.49,0.9546,299,0,13.974,1.90635,4.04,48945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:34,1511493210,2017-11-24T03:13:36,1.994,734.92,19.63,16.23,21.43,798.39,804.06,195.783340,21.64,0.9545,299,0,13.976,1.90326,4.04,48939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:04,1511493240,2017-11-24T03:14:06,1.995,735.92,19.61,16.22,21.46,798.45,804.03,196.816666,21.42,0.9546,299,0,13.975,1.90449,4.04,48934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:34,1511493270,2017-11-24T03:14:36,1.994,736.91,19.62,16.21,21.42,798.44,804.11,196.899994,21.34,0.9546,299,0,13.974,1.90387,4.04,48929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:04,1511493300,2017-11-24T03:15:06,1.992,737.91,19.61,16.20,21.42,798.39,804.09,196.433334,21.62,0.9546,299,0,13.974,1.90109,4.04,48924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:34,1511493330,2017-11-24T03:15:36,1.997,738.91,19.61,16.19,21.40,798.47,804.14,195.533340,21.79,0.9546,299,0,13.975,1.90604,4.04,48918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:04,1511493360,2017-11-24T03:16:06,1.995,739.91,19.60,16.20,21.42,798.50,804.14,195.533340,21.96,0.9547,299,0,13.974,1.90418,4.04,48913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:34,1511493390,2017-11-24T03:16:36,1.993,740.90,19.59,16.18,21.40,798.43,804.11,196.633331,21.87,0.9547,299,0,13.974,1.90264,4.04,48908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:04,1511493420,2017-11-24T03:17:06,1.995,741.90,19.57,16.18,21.42,798.46,804.12,196.816666,21.81,0.9548,299,0,13.973,1.90480,4.04,48903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:34,1511493450,2017-11-24T03:17:36,1.993,742.90,19.57,16.18,21.40,798.43,804.14,195.666672,21.93,0.9548,299,0,13.974,1.90264,4.04,48898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:04,1511493480,2017-11-24T03:18:06,1.993,743.89,19.56,16.16,21.35,798.46,804.09,195.733337,21.93,0.9547,299,0,13.974,1.90264,4.04,48892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:34,1511493510,2017-11-24T03:18:36,1.995,744.89,19.55,16.14,21.38,798.44,804.09,196.733337,21.84,0.9548,299,0,13.974,1.90480,4.04,48887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:04,1511493540,2017-11-24T03:19:06,1.995,745.89,19.54,16.13,21.36,798.36,804.04,196.466660,21.74,0.9548,299,0,13.974,1.90480,4.04,48882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:34,1511493570,2017-11-24T03:19:36,1.994,746.88,19.53,16.13,21.35,798.37,804.02,196.166672,21.59,0.9548,299,0,13.973,1.90418,4.04,48877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:04,1511493600,2017-11-24T03:20:06,1.992,747.88,19.53,16.12,21.33,798.40,804.09,196.016663,21.85,0.9549,299,0,13.974,1.90171,4.04,48871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:34,1511493630,2017-11-24T03:20:36,1.992,748.88,19.52,16.12,21.35,798.29,804.04,196.516663,21.67,0.9548,299,0,13.973,1.90171,4.04,48866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:04,1511493660,2017-11-24T03:21:06,1.990,749.87,19.52,16.10,21.33,798.34,804.09,196.500000,21.43,0.9549,299,0,13.972,1.89986,4.04,48861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:34,1511493690,2017-11-24T03:21:36,1.990,750.87,19.52,16.10,21.33,798.40,804.15,196.949997,21.48,0.9550,299,0,13.972,1.90048,4.04,48856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:04,1511493720,2017-11-24T03:22:06,1.991,751.86,19.50,16.10,21.30,798.35,804.07,196.666672,21.49,0.9550,299,0,13.974,1.90140,4.04,48850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:34,1511493750,2017-11-24T03:22:36,1.991,752.86,19.52,16.11,21.28,798.50,804.07,196.466660,21.51,0.9549,299,0,13.972,1.90109,4.04,48845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:04,1511493780,2017-11-24T03:23:06,1.993,753.86,19.51,16.10,21.33,798.48,804.18,196.816666,21.63,0.9550,299,0,13.973,1.90326,4.03,48840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:34,1511493810,2017-11-24T03:23:36,1.991,754.85,19.51,16.07,21.28,798.43,804.18,195.850006,21.56,0.9551,299,0,13.974,1.90171,4.03,48835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:04,1511493840,2017-11-24T03:24:06,1.993,755.85,19.51,16.08,21.30,798.43,804.23,196.516663,21.77,0.9551,299,0,13.973,1.90326,4.03,48830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:34,1511493870,2017-11-24T03:24:36,1.990,756.84,19.51,16.07,21.32,798.43,804.26,196.366669,21.89,0.9551,299,0,13.973,1.90109,4.03,48824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:04,1511493900,2017-11-24T03:25:06,1.994,757.84,19.51,16.07,21.32,798.48,804.20,196.050003,21.86,0.9550,299,0,13.973,1.90449,4.03,48819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:34,1511493930,2017-11-24T03:25:36,1.990,758.84,19.51,16.07,21.30,798.56,804.26,195.833328,21.92,0.9551,299,0,13.972,1.90048,4.03,48814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:04,1511493960,2017-11-24T03:26:06,1.991,759.83,19.50,16.08,21.27,798.53,804.20,196.649994,21.99,0.9551,299,0,13.973,1.90171,4.03,48809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:34,1511493990,2017-11-24T03:26:36,1.992,760.83,19.49,16.04,21.35,798.57,804.34,196.616669,21.88,0.9553,299,0,13.973,1.90326,4.03,48803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:04,1511494020,2017-11-24T03:27:06,1.993,761.82,19.48,16.02,21.32,798.62,804.31,196.433334,21.91,0.9553,299,0,13.972,1.90387,4.03,48798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:34,1511494050,2017-11-24T03:27:36,1.990,762.82,19.47,16.01,21.30,798.49,804.24,195.800003,21.92,0.9552,299,0,13.973,1.90078,4.03,48793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:04,1511494080,2017-11-24T03:28:06,1.992,763.81,19.46,16.01,21.28,798.44,804.22,195.750000,21.63,0.9553,299,0,13.972,1.90295,4.03,48788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:34,1511494110,2017-11-24T03:28:36,1.990,764.81,19.44,15.99,21.24,798.48,804.09,196.566666,21.54,0.9552,299,0,13.972,1.90048,4.03,48782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:04,1511494140,2017-11-24T03:29:06,1.994,765.81,19.45,16.01,21.28,798.44,804.24,196.566666,21.51,0.9553,299,0,13.972,1.90480,4.03,48777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:34,1511494170,2017-11-24T03:29:36,1.991,766.80,19.44,15.99,21.24,798.50,804.25,196.600006,21.47,0.9554,299,0,13.972,1.90233,4.03,48772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:04,1511494200,2017-11-24T03:30:06,1.991,767.80,19.43,15.98,21.24,798.45,804.16,196.500000,21.58,0.9553,299,0,13.972,1.90171,4.03,48767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:34,1511494230,2017-11-24T03:30:36,1.989,768.79,19.43,15.96,21.25,798.56,804.27,196.183334,21.61,0.9554,299,0,13.972,1.90017,4.03,48762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:04,1511494260,2017-11-24T03:31:06,1.993,769.79,19.41,15.96,21.20,798.45,804.19,196.000000,21.84,0.9554,299,0,13.972,1.90418,4.03,48756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:34,1511494290,2017-11-24T03:31:36,1.988,770.78,19.41,15.95,21.24,798.51,804.25,195.449997,22.03,0.9554,299,0,13.972,1.89986,4.03,48751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:04,1511494320,2017-11-24T03:32:06,1.991,771.78,19.41,15.95,21.20,798.53,804.27,195.983337,22.08,0.9554,299,0,13.973,1.90264,4.03,48746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:34,1511494350,2017-11-24T03:32:36,1.988,772.77,19.40,15.94,21.17,798.52,804.30,195.800003,22.00,0.9555,299,0,13.972,1.89986,4.03,48741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:04,1511494380,2017-11-24T03:33:06,1.992,773.77,19.39,15.94,21.22,798.60,804.38,195.716660,22.04,0.9557,299,0,13.971,1.90356,4.03,48735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:34,1511494410,2017-11-24T03:33:36,1.988,774.76,19.37,15.92,21.17,798.47,804.41,195.583328,21.94,0.9558,299,0,13.971,1.90017,4.03,48730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:04,1511494440,2017-11-24T03:34:06,1.986,775.76,19.35,15.89,21.18,798.48,804.26,195.850006,22.03,0.9556,298,0,13.971,1.89831,4.03,48725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:34,1511494470,2017-11-24T03:34:36,1.993,776.75,19.35,15.90,21.14,798.48,804.26,196.366669,22.09,0.9556,298,0,13.990,1.90418,4.03,48720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:04,1511494500,2017-11-24T03:35:06,1.991,777.75,19.33,15.88,21.14,798.48,804.21,196.100006,21.88,0.9557,298,0,13.990,1.90264,4.03,48714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:34,1511494530,2017-11-24T03:35:36,1.993,778.75,19.32,15.88,21.14,798.51,804.16,196.800003,21.79,0.9557,298,0,13.990,1.90480,4.03,48709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:04,1511494560,2017-11-24T03:36:06,1.995,779.74,19.32,15.86,21.10,798.49,804.21,196.716660,21.95,0.9557,298,0,13.992,1.90635,4.03,48704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:34,1511494590,2017-11-24T03:36:36,1.992,780.74,19.30,15.85,21.13,798.47,804.21,197.483337,22.05,0.9558,298,0,13.989,1.90418,4.03,48699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:04,1511494620,2017-11-24T03:37:06,1.992,781.74,19.29,15.86,21.10,798.49,804.19,195.750000,21.96,0.9558,298,0,13.989,1.90356,4.03,48694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:34,1511494650,2017-11-24T03:37:36,1.990,782.73,19.27,15.82,21.10,798.54,804.19,197.116669,21.89,0.9558,298,0,13.989,1.90202,4.03,48688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:04,1511494680,2017-11-24T03:38:06,1.989,783.73,19.26,15.82,21.05,798.48,804.19,195.266663,22.04,0.9559,298,0,13.990,1.90140,4.03,48683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:34,1511494710,2017-11-24T03:38:36,1.990,784.72,19.25,15.81,21.06,798.51,804.20,195.883331,22.01,0.9559,298,0,13.988,1.90202,4.03,48678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:04,1511494740,2017-11-24T03:39:06,1.994,785.72,19.23,15.82,21.05,798.49,804.18,195.966660,22.12,0.9560,298,0,13.989,1.90573,4.03,48673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:34,1511494770,2017-11-24T03:39:36,1.992,786.72,19.22,15.80,21.06,798.45,804.13,195.916672,22.12,0.9559,298,0,13.989,1.90418,4.03,48667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:04,1511494800,2017-11-24T03:40:06,1.990,787.71,19.21,15.77,21.05,798.42,804.18,195.966660,22.11,0.9560,298,0,13.989,1.90202,4.03,48662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:34,1511494830,2017-11-24T03:40:36,1.990,788.71,19.20,15.78,21.01,798.37,804.15,196.583328,22.06,0.9560,298,0,13.988,1.90202,4.03,48657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:04,1511494860,2017-11-24T03:41:06,1.992,789.70,19.19,15.76,21.01,798.51,804.13,196.733337,22.15,0.9560,298,0,13.988,1.90480,4.03,48652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:34,1511494890,2017-11-24T03:41:36,1.989,790.70,19.18,15.76,21.00,798.43,804.18,195.883331,22.27,0.9561,298,0,13.987,1.90140,4.03,48646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:04,1511494920,2017-11-24T03:42:06,1.991,791.69,19.15,15.73,20.94,798.38,804.08,196.133331,22.25,0.9561,298,0,13.988,1.90326,4.03,48641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:34,1511494950,2017-11-24T03:42:36,1.989,792.69,19.13,15.75,20.98,798.27,804.08,196.350006,22.24,0.9562,298,0,13.988,1.90140,4.03,48636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:04,1511494980,2017-11-24T03:43:06,1.988,793.68,19.12,15.73,20.94,798.29,804.06,196.033340,22.09,0.9562,298,0,13.988,1.90048,4.03,48631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:34,1511495010,2017-11-24T03:43:36,1.990,794.68,19.11,15.71,20.93,798.27,804.01,195.699997,21.97,0.9562,298,0,13.987,1.90264,4.03,48625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:04,1511495040,2017-11-24T03:44:06,1.989,795.67,19.09,15.69,20.94,798.24,803.94,196.066666,21.99,0.9562,298,0,13.987,1.90202,4.03,48620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:34,1511495070,2017-11-24T03:44:36,1.994,796.67,19.09,15.71,20.94,798.22,803.99,194.449997,22.04,0.9562,298,0,13.987,1.90666,4.03,48615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:04,1511495100,2017-11-24T03:45:06,1.991,797.66,19.09,15.71,20.92,798.27,803.86,195.300003,22.12,0.9560,298,0,13.987,1.90356,4.03,48610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:34,1511495130,2017-11-24T03:45:36,1.987,798.66,19.07,15.68,20.88,798.14,803.86,195.500000,22.25,0.9561,298,0,13.987,1.90017,4.03,48604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:04,1511495160,2017-11-24T03:46:06,1.987,799.65,19.07,15.68,20.92,798.14,803.91,196.566666,22.40,0.9561,298,0,13.987,1.89986,4.03,48599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:34,1511495190,2017-11-24T03:46:36,1.987,800.65,19.05,15.66,20.86,798.21,803.79,195.916672,22.58,0.9561,298,0,13.987,1.89986,4.03,48594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:04,1511495220,2017-11-24T03:47:06,1.987,801.64,19.04,15.64,20.88,798.26,803.89,196.566666,22.30,0.9562,298,0,13.987,1.90017,4.03,48589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:34,1511495250,2017-11-24T03:47:36,1.988,802.63,19.02,15.64,20.86,798.40,803.98,195.699997,22.49,0.9564,298,0,13.986,1.90109,4.03,48584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:04,1511495280,2017-11-24T03:48:06,1.986,803.63,19.02,15.64,20.80,798.37,803.92,196.350006,22.55,0.9563,297,0,13.986,1.89924,4.03,48578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:34,1511495310,2017-11-24T03:48:36,1.994,804.62,19.00,15.64,20.82,798.35,804.00,196.199997,22.61,0.9565,297,0,14.007,1.90728,4.03,48573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:04,1511495340,2017-11-24T03:49:05,1.989,805.62,18.98,15.61,20.85,798.23,804.06,196.350006,22.73,0.9566,297,0,14.006,1.90264,4.03,48568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:34,1511495370,2017-11-24T03:49:36,1.992,806.62,18.97,15.60,20.83,798.34,804.04,196.666672,22.70,0.9566,297,0,14.006,1.90511,4.03,48563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:04,1511495400,2017-11-24T03:50:05,1.991,807.61,18.95,15.59,20.80,798.37,804.06,196.550003,22.82,0.9567,297,0,14.004,1.90480,4.03,48557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:34,1511495430,2017-11-24T03:50:35,1.992,808.61,18.94,15.58,20.77,798.29,803.99,196.366669,22.86,0.9566,297,0,14.004,1.90604,4.03,48552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:04,1511495460,2017-11-24T03:51:05,1.991,809.60,18.92,15.56,20.78,798.38,803.99,196.283340,22.92,0.9567,297,0,14.006,1.90480,4.03,48547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:34,1511495490,2017-11-24T03:51:36,1.992,810.60,18.90,15.56,20.78,798.38,803.99,195.699997,22.88,0.9568,297,0,14.006,1.90542,4.03,48542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:04,1511495520,2017-11-24T03:52:05,1.992,811.59,18.89,15.54,20.77,798.34,804.00,196.333328,22.92,0.9568,297,0,14.003,1.90573,4.03,48536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:34,1511495550,2017-11-24T03:52:35,1.992,812.59,18.88,15.52,20.74,798.34,803.93,195.699997,22.93,0.9568,297,0,14.003,1.90542,4.03,48531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:04,1511495580,2017-11-24T03:53:05,1.989,813.58,18.85,15.52,20.69,798.38,803.90,196.183334,22.96,0.9568,297,0,14.003,1.90295,4.03,48526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:34,1511495610,2017-11-24T03:53:35,1.988,814.58,18.84,15.50,20.72,798.35,803.95,195.333328,23.01,0.9569,297,0,14.003,1.90233,4.03,48521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:04,1511495640,2017-11-24T03:54:05,1.988,815.57,18.82,15.50,20.69,798.33,803.96,195.649994,22.66,0.9570,297,0,14.003,1.90264,4.03,48515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:34,1511495670,2017-11-24T03:54:35,1.989,816.57,18.80,15.49,20.66,798.32,803.91,196.050003,22.89,0.9570,297,0,14.002,1.90326,4.03,48510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:04,1511495700,2017-11-24T03:55:05,1.987,817.56,18.80,15.45,20.64,798.24,803.88,196.033340,22.81,0.9570,296,0,14.002,1.90109,4.03,48505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:34,1511495730,2017-11-24T03:55:35,1.989,818.56,18.79,15.43,20.64,798.26,803.91,196.333328,22.86,0.9571,296,0,14.022,1.90387,4.03,48500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:04,1511495760,2017-11-24T03:56:05,1.991,819.55,18.78,15.42,20.66,798.35,804.01,197.166672,22.88,0.9572,296,0,14.022,1.90542,4.03,48494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:34,1511495790,2017-11-24T03:56:35,1.993,820.55,18.76,15.42,20.63,798.35,803.94,196.149994,23.04,0.9572,296,0,14.022,1.90728,4.03,48489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:04,1511495820,2017-11-24T03:57:05,1.994,821.55,18.76,15.43,20.59,798.43,803.96,196.183334,22.99,0.9572,296,0,14.022,1.90882,4.03,48484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:34,1511495850,2017-11-24T03:57:35,1.993,822.54,18.75,15.45,20.59,798.30,803.94,196.366669,22.91,0.9572,296,0,14.022,1.90790,4.03,48479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:04,1511495880,2017-11-24T03:58:05,1.994,823.54,18.75,15.41,20.56,798.35,803.89,196.833328,22.96,0.9572,296,0,14.021,1.90882,4.03,48474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:34,1511495910,2017-11-24T03:58:35,1.992,824.54,18.74,15.41,20.63,798.25,803.91,195.983337,22.92,0.9572,296,0,14.020,1.90666,4.03,48468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:04,1511495940,2017-11-24T03:59:05,1.992,825.53,18.74,15.40,20.59,798.31,803.94,196.866669,22.63,0.9573,296,0,14.022,1.90697,4.03,48463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:34,1511495970,2017-11-24T03:59:35,1.991,826.53,18.74,15.41,20.58,798.36,803.99,195.783340,22.58,0.9574,296,0,14.021,1.90604,4.03,48458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:04,1511496000,2017-11-24T04:00:05,1.993,827.52,18.74,15.41,20.56,798.25,803.97,196.233337,22.50,0.9573,296,0,14.022,1.90790,4.03,48453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:34,1511496030,2017-11-24T04:00:35,1.991,828.52,18.74,15.41,20.61,798.28,803.86,196.716660,22.38,0.9572,296,0,14.023,1.90604,4.03,48447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:04,1511496060,2017-11-24T04:01:05,1.993,829.52,18.75,15.41,20.58,798.27,803.86,196.699997,22.55,0.9572,296,0,14.023,1.90790,4.03,48442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:34,1511496090,2017-11-24T04:01:35,1.997,830.51,18.77,15.43,20.58,798.24,803.86,195.000000,22.49,0.9571,296,0,14.022,1.91161,4.03,48437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:04,1511496120,2017-11-24T04:02:05,1.994,831.51,18.77,15.40,20.59,798.24,803.78,197.283340,22.83,0.9570,296,0,14.022,1.90790,4.03,48432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:34,1511496150,2017-11-24T04:02:35,1.990,832.50,18.76,15.43,20.63,798.25,803.86,196.783340,22.96,0.9571,296,0,14.022,1.90480,4.03,48426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:04,1511496180,2017-11-24T04:03:05,1.992,833.50,18.77,15.44,20.61,798.19,803.78,197.149994,23.01,0.9570,296,0,14.022,1.90635,4.03,48421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:34,1511496210,2017-11-24T04:03:35,1.993,834.50,18.78,15.46,20.61,798.27,803.94,196.633331,23.00,0.9571,296,0,14.023,1.90759,4.03,48416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:04,1511496240,2017-11-24T04:04:05,1.993,835.49,18.79,15.44,20.59,798.32,803.88,197.000000,23.01,0.9570,296,0,14.021,1.90759,4.03,48411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:34,1511496270,2017-11-24T04:04:35,1.993,836.49,18.79,15.42,20.59,798.26,803.94,196.766663,23.09,0.9571,296,0,14.022,1.90759,4.03,48405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:04,1511496300,2017-11-24T04:05:05,1.992,837.49,18.79,15.42,20.63,798.26,803.88,196.466660,22.97,0.9570,296,0,14.023,1.90635,4.03,48400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:34,1511496330,2017-11-24T04:05:35,1.995,838.48,18.78,15.44,20.64,798.27,803.86,196.616669,23.03,0.9570,296,0,14.022,1.90944,4.03,48395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:04,1511496360,2017-11-24T04:06:05,1.992,839.48,18.78,15.43,20.64,798.24,803.96,196.266663,22.99,0.9571,296,0,14.021,1.90697,4.03,48390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:34,1511496390,2017-11-24T04:06:35,1.995,840.48,18.77,15.42,20.63,798.27,803.91,196.583328,23.00,0.9571,296,0,14.022,1.90975,4.03,48384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:04,1511496420,2017-11-24T04:07:05,1.993,841.47,18.77,15.45,20.59,798.32,803.89,195.566666,22.96,0.9571,296,0,14.021,1.90728,4.03,48379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:34,1511496450,2017-11-24T04:07:35,1.993,842.47,18.77,15.40,20.63,798.40,803.96,196.949997,22.99,0.9572,296,0,14.022,1.90728,4.03,48374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:04,1511496480,2017-11-24T04:08:05,1.994,843.47,18.76,15.41,20.59,798.25,803.96,196.133331,23.08,0.9572,296,0,14.021,1.90851,4.03,48369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:34,1511496510,2017-11-24T04:08:35,1.989,844.46,18.75,15.42,20.58,798.27,803.99,196.583328,22.99,0.9573,296,0,14.020,1.90356,4.03,48363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:04,1511496540,2017-11-24T04:09:05,1.995,845.46,18.76,15.39,20.56,798.35,803.96,196.050003,23.04,0.9572,296,0,14.021,1.91006,4.03,48358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:34,1511496570,2017-11-24T04:09:35,1.991,846.46,18.75,15.40,20.59,798.30,804.02,195.766663,23.02,0.9573,296,0,14.022,1.90635,4.03,48353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:04,1511496600,2017-11-24T04:10:05,1.992,847.45,18.75,15.38,20.63,798.33,804.02,196.766663,23.03,0.9573,296,0,14.021,1.90666,4.03,48348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:34,1511496630,2017-11-24T04:10:35,1.993,848.45,18.74,15.38,20.61,798.25,803.94,196.216660,23.02,0.9572,296,0,14.020,1.90759,4.02,48342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:04,1511496660,2017-11-24T04:11:05,1.993,849.45,18.74,15.38,20.58,798.31,804.07,196.250000,23.01,0.9574,296,0,14.021,1.90851,4.02,48337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:34,1511496690,2017-11-24T04:11:35,1.993,850.44,18.73,15.37,20.55,798.33,803.98,196.866669,22.95,0.9573,296,0,14.021,1.90759,4.02,48332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:04,1511496720,2017-11-24T04:12:05,1.994,851.44,18.72,15.37,20.51,798.29,803.98,195.716660,23.03,0.9574,296,0,14.021,1.90882,4.02,48327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:34,1511496750,2017-11-24T04:12:35,1.992,852.44,18.71,15.33,20.51,798.24,803.85,196.250000,23.16,0.9572,296,0,14.021,1.90728,4.02,48321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:04,1511496780,2017-11-24T04:13:05,1.993,853.43,18.70,15.34,20.50,798.30,803.88,197.016663,23.19,0.9573,296,0,14.021,1.90790,4.02,48316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:34,1511496810,2017-11-24T04:13:35,1.992,854.43,18.70,15.33,20.51,798.27,803.96,197.550003,23.20,0.9574,296,0,14.020,1.90666,4.02,48311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:04,1511496840,2017-11-24T04:14:05,1.993,855.42,18.68,15.32,20.52,798.22,803.88,196.433334,23.12,0.9574,296,0,14.021,1.90851,4.02,48306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:34,1511496870,2017-11-24T04:14:35,1.992,856.42,18.67,15.33,20.51,798.22,803.93,195.866669,23.12,0.9575,296,0,14.020,1.90697,4.02,48300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:04,1511496900,2017-11-24T04:15:05,1.994,857.42,18.67,15.29,20.50,798.25,803.88,195.033340,23.20,0.9574,296,0,14.019,1.90882,4.02,48295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:34,1511496930,2017-11-24T04:15:35,1.990,858.41,18.65,15.30,20.48,798.15,803.91,196.666672,23.19,0.9575,296,0,14.020,1.90542,4.02,48290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:04,1511496960,2017-11-24T04:16:05,1.991,859.41,18.65,15.29,20.47,798.09,803.91,195.816666,23.07,0.9575,296,0,14.020,1.90635,4.02,48285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:34,1511496990,2017-11-24T04:16:35,1.990,860.40,18.64,15.29,20.43,798.13,803.70,196.616669,22.92,0.9573,296,0,14.020,1.90480,4.02,48280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:04,1511497020,2017-11-24T04:17:05,1.989,861.40,18.64,15.28,20.48,798.10,803.78,195.066666,22.88,0.9574,296,0,14.020,1.90387,4.02,48274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:34,1511497050,2017-11-24T04:17:35,1.990,862.39,18.63,15.28,20.48,798.05,803.75,196.550003,23.13,0.9574,296,0,14.020,1.90480,4.02,48269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:04,1511497080,2017-11-24T04:18:05,1.990,863.39,18.62,15.29,20.47,798.11,803.78,196.000000,22.95,0.9575,296,0,14.019,1.90511,4.02,48264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:34,1511497110,2017-11-24T04:18:35,1.992,864.38,18.62,15.26,20.44,798.16,803.83,194.850006,23.15,0.9575,296,0,14.019,1.90759,4.02,48259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:04,1511497140,2017-11-24T04:19:05,1.993,865.38,18.61,15.25,20.42,798.24,803.81,196.816666,23.49,0.9575,296,0,14.020,1.90790,4.02,48253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:34,1511497170,2017-11-24T04:19:35,1.992,866.38,18.62,15.25,20.42,798.21,803.86,194.583328,23.59,0.9575,296,0,14.018,1.90697,4.02,48248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:04,1511497200,2017-11-24T04:20:05,1.989,867.37,18.61,15.26,20.43,798.14,803.86,196.149994,23.55,0.9575,296,0,14.019,1.90449,4.02,48243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:34,1511497230,2017-11-24T04:20:35,1.994,868.37,18.59,15.26,20.42,798.17,803.81,195.566666,23.43,0.9576,296,0,14.019,1.90913,4.02,48238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:04,1511497260,2017-11-24T04:21:05,1.988,869.36,18.59,15.20,20.42,798.20,803.87,195.683334,23.22,0.9577,296,0,14.019,1.90387,4.02,48232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:34,1511497290,2017-11-24T04:21:35,1.990,870.36,18.57,15.24,20.40,798.17,803.79,195.216660,23.28,0.9576,296,0,14.019,1.90573,4.02,48227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:04,1511497320,2017-11-24T04:22:05,1.992,871.35,18.57,15.23,20.42,798.20,803.79,195.449997,23.12,0.9576,296,0,14.018,1.90790,4.02,48222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:34,1511497350,2017-11-24T04:22:35,1.991,872.35,18.57,15.21,20.38,798.12,803.82,196.399994,23.22,0.9577,296,0,14.019,1.90697,4.02,48217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:04,1511497380,2017-11-24T04:23:05,1.989,873.34,18.55,15.21,20.38,798.13,803.69,195.300003,23.01,0.9576,296,0,14.019,1.90449,4.02,48211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:34,1511497410,2017-11-24T04:23:35,1.989,874.34,18.55,15.20,20.36,798.03,803.69,196.199997,23.00,0.9576,296,0,14.019,1.90449,4.02,48206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:04,1511497440,2017-11-24T04:24:05,1.991,875.33,18.55,15.19,20.35,798.08,803.69,195.766663,22.90,0.9576,296,0,14.019,1.90697,4.02,48201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:34,1511497470,2017-11-24T04:24:35,1.990,876.33,18.54,15.19,20.35,798.11,803.77,196.216660,22.98,0.9577,296,0,14.019,1.90604,4.02,48196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:04,1511497500,2017-11-24T04:25:05,1.987,877.32,18.54,15.19,20.36,798.16,803.72,194.883331,22.90,0.9577,296,0,14.018,1.90326,4.02,48191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:34,1511497530,2017-11-24T04:25:35,1.987,878.32,18.54,15.20,20.35,798.19,803.74,196.050003,22.78,0.9577,296,0,14.019,1.90295,4.02,48185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:04,1511497560,2017-11-24T04:26:05,1.988,879.31,18.54,15.15,20.32,798.11,803.69,195.383331,22.76,0.9577,296,0,14.018,1.90418,4.02,48180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:34,1511497590,2017-11-24T04:26:35,1.987,880.31,18.52,15.19,20.33,798.08,803.69,195.983337,22.79,0.9577,296,0,14.019,1.90326,4.02,48175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:04,1511497620,2017-11-24T04:27:05,1.989,881.30,18.53,15.17,20.35,798.03,803.67,196.550003,22.61,0.9577,296,0,14.018,1.90511,4.02,48170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:34,1511497650,2017-11-24T04:27:35,1.989,882.30,18.53,15.17,20.33,798.03,803.59,195.600006,22.57,0.9576,296,0,14.019,1.90511,4.02,48164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:04,1511497680,2017-11-24T04:28:05,1.991,883.29,18.52,15.19,20.33,798.03,803.56,195.949997,22.61,0.9576,296,0,14.018,1.90697,4.02,48159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:34,1511497710,2017-11-24T04:28:35,1.989,884.29,18.53,15.20,20.32,797.95,803.62,196.316666,22.33,0.9577,296,0,14.019,1.90511,4.02,48154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:04,1511497740,2017-11-24T04:29:05,1.989,885.28,18.54,15.17,20.35,798.00,803.69,195.266663,22.21,0.9577,296,0,14.020,1.90480,4.02,48149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:34,1511497770,2017-11-24T04:29:35,1.992,886.28,18.53,15.18,20.33,797.98,803.67,195.566666,22.00,0.9577,296,0,14.019,1.90790,4.02,48143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:04,1511497800,2017-11-24T04:30:05,1.988,887.27,18.55,15.20,20.30,798.00,803.64,195.733337,22.20,0.9576,296,0,14.018,1.90418,4.02,48138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:34,1511497830,2017-11-24T04:30:35,1.990,888.26,18.56,15.21,20.33,798.04,803.69,195.983337,22.74,0.9576,296,0,14.018,1.90573,4.02,48133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:04,1511497860,2017-11-24T04:31:05,1.988,889.26,18.56,15.20,20.36,798.04,803.71,196.033340,22.66,0.9576,296,0,14.018,1.90418,4.02,48128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:34,1511497890,2017-11-24T04:31:35,1.992,890.25,18.58,15.21,20.38,798.09,803.74,196.100006,22.58,0.9576,296,0,14.020,1.90728,4.02,48122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:04,1511497920,2017-11-24T04:32:05,1.990,891.25,18.58,15.23,20.38,798.17,803.79,196.149994,22.40,0.9577,296,0,14.018,1.90542,4.02,48117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:34,1511497950,2017-11-24T04:32:35,1.989,892.24,18.59,15.20,20.42,798.09,803.76,196.350006,22.42,0.9576,296,0,14.018,1.90480,4.02,48112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:04,1511497980,2017-11-24T04:33:05,1.990,893.24,18.60,15.21,20.38,798.08,803.68,196.199997,22.35,0.9575,296,0,14.021,1.90542,4.02,48107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:34,1511498010,2017-11-24T04:33:35,1.988,894.23,18.60,15.22,20.40,798.08,803.76,195.933334,22.31,0.9576,296,0,14.019,1.90356,4.02,48102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:04,1511498040,2017-11-24T04:34:05,1.990,895.23,18.60,15.22,20.42,798.08,803.82,195.783340,22.28,0.9577,296,0,14.019,1.90604,4.02,48096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:34,1511498070,2017-11-24T04:34:35,1.991,896.22,18.61,15.23,20.40,798.06,803.83,195.199997,22.17,0.9576,296,0,14.019,1.90697,4.02,48091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:04,1511498100,2017-11-24T04:35:05,1.989,897.22,18.61,15.24,20.43,798.19,803.81,195.600006,22.29,0.9576,296,0,14.019,1.90449,4.02,48086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:34,1511498130,2017-11-24T04:35:35,1.990,898.21,18.62,15.23,20.43,798.11,803.81,196.416672,22.26,0.9576,296,0,14.019,1.90573,4.02,48081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:04,1511498160,2017-11-24T04:36:05,1.993,899.21,18.63,15.23,20.42,798.13,803.83,196.699997,22.28,0.9576,296,0,14.019,1.90820,4.02,48075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:34,1511498190,2017-11-24T04:36:35,1.990,900.21,18.63,15.24,20.44,798.11,803.75,195.699997,22.17,0.9575,296,0,14.020,1.90542,4.02,48070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:04,1511498220,2017-11-24T04:37:05,1.988,901.20,18.62,15.23,20.42,798.16,803.83,196.133331,22.10,0.9576,296,0,14.020,1.90418,4.02,48065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:34,1511498250,2017-11-24T04:37:35,1.990,902.20,18.63,15.24,20.48,798.24,803.81,195.500000,22.16,0.9576,296,0,14.018,1.90511,4.02,48060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:04,1511498280,2017-11-24T04:38:05,1.992,903.19,18.63,15.26,20.40,798.11,803.86,196.199997,21.64,0.9577,296,0,14.018,1.90728,4.02,48054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:34,1511498310,2017-11-24T04:38:35,1.992,904.19,18.64,15.24,20.43,798.07,803.75,195.516663,21.27,0.9575,296,0,14.019,1.90759,4.02,48049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:04,1511498340,2017-11-24T04:39:05,1.990,905.18,18.65,15.24,20.43,798.07,803.80,196.816666,21.08,0.9576,296,0,14.021,1.90511,4.02,48044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:34,1511498370,2017-11-24T04:39:35,1.991,906.18,18.65,15.24,20.44,798.15,803.80,195.683334,21.35,0.9576,296,0,14.020,1.90666,4.02,48039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:04,1511498400,2017-11-24T04:40:05,1.991,907.17,18.67,15.27,20.43,798.17,803.80,195.633331,21.41,0.9575,296,0,14.020,1.90635,4.02,48033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:34,1511498430,2017-11-24T04:40:35,1.987,908.17,18.66,15.25,20.50,798.09,803.85,196.250000,21.63,0.9576,296,0,14.021,1.90264,4.02,48028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:04,1511498460,2017-11-24T04:41:05,1.993,909.16,18.67,15.26,20.48,798.17,803.88,195.100006,21.66,0.9575,296,0,14.021,1.90820,4.02,48023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:34,1511498490,2017-11-24T04:41:35,1.992,910.16,18.69,15.26,20.48,798.11,803.85,195.966660,21.73,0.9574,296,0,14.020,1.90728,4.02,48018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:04,1511498520,2017-11-24T04:42:05,1.991,911.16,18.69,15.28,20.48,798.06,803.85,195.583328,21.60,0.9575,296,0,14.021,1.90666,4.02,48012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:34,1511498550,2017-11-24T04:42:35,1.993,912.15,18.69,15.27,20.47,798.14,803.77,195.716660,21.57,0.9574,296,0,14.021,1.90759,4.02,48007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:04,1511498580,2017-11-24T04:43:05,1.991,913.15,18.70,15.29,20.51,798.08,803.85,196.283340,21.60,0.9574,296,0,14.021,1.90604,4.02,48002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:34,1511498610,2017-11-24T04:43:35,1.993,914.14,18.70,15.28,20.50,798.03,803.80,195.633331,21.46,0.9574,296,0,14.021,1.90759,4.02,47997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:04,1511498640,2017-11-24T04:44:05,1.993,915.14,18.71,15.28,20.47,798.08,803.80,196.216660,21.52,0.9573,296,0,14.021,1.90790,4.02,47991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:34,1511498670,2017-11-24T04:44:35,1.989,916.14,18.73,15.29,20.52,798.12,803.84,196.550003,21.65,0.9573,296,0,14.020,1.90387,4.02,47986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:04,1511498700,2017-11-24T04:45:05,1.993,917.13,18.73,15.29,20.55,798.12,803.77,196.449997,21.46,0.9572,296,0,14.022,1.90759,4.02,47981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:34,1511498730,2017-11-24T04:45:35,1.992,918.13,18.73,15.29,20.52,798.09,803.71,196.016663,21.07,0.9572,296,0,14.022,1.90697,4.02,47976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:04,1511498760,2017-11-24T04:46:05,1.991,919.12,18.74,15.31,20.50,798.04,803.81,196.333328,20.77,0.9573,296,0,14.021,1.90604,4.02,47970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:34,1511498790,2017-11-24T04:46:35,1.992,920.12,18.73,15.30,20.56,797.99,803.74,195.683334,20.15,0.9573,296,0,14.021,1.90666,4.02,47965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:04,1511498820,2017-11-24T04:47:05,1.993,921.12,18.76,15.31,20.58,798.03,803.81,195.016663,19.99,0.9573,296,0,14.021,1.90759,4.02,47960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:34,1511498850,2017-11-24T04:47:35,1.992,922.11,18.77,15.31,20.56,797.98,803.78,195.666672,20.09,0.9572,296,0,14.021,1.90666,4.02,47955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:04,1511498880,2017-11-24T04:48:05,1.991,923.11,18.77,15.36,20.58,797.98,803.70,195.366669,20.36,0.9571,296,0,14.020,1.90573,4.02,47949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:34,1511498910,2017-11-24T04:48:35,1.992,924.10,18.79,15.32,20.56,798.05,803.81,196.833328,20.54,0.9572,296,0,14.022,1.90635,4.02,47944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:04,1511498940,2017-11-24T04:49:05,1.993,925.10,18.80,15.35,20.59,797.94,803.75,196.649994,20.58,0.9571,296,0,14.022,1.90697,4.02,47939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:34,1511498970,2017-11-24T04:49:35,1.993,926.10,18.83,15.36,20.59,797.96,803.83,197.149994,20.52,0.9571,296,0,14.023,1.90759,4.02,47934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:04,1511499000,2017-11-24T04:50:05,1.995,927.09,18.82,15.36,20.61,797.99,803.72,196.483337,20.70,0.9569,296,0,14.021,1.90913,4.02,47928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:34,1511499030,2017-11-24T04:50:35,1.995,928.09,18.83,15.36,20.61,797.93,803.83,196.350006,20.79,0.9570,296,0,14.021,1.90913,4.02,47923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:04,1511499060,2017-11-24T04:51:05,1.993,929.09,18.85,15.38,20.64,797.92,803.80,196.699997,20.57,0.9569,296,0,14.023,1.90728,4.02,47918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:34,1511499090,2017-11-24T04:51:35,1.992,930.08,18.86,15.39,20.64,797.89,803.66,195.833328,20.47,0.9568,296,0,14.023,1.90604,4.02,47913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:04,1511499120,2017-11-24T04:52:05,1.994,931.08,18.86,15.38,20.64,797.94,803.66,196.066666,20.49,0.9568,296,0,14.021,1.90790,4.01,47907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:34,1511499150,2017-11-24T04:52:35,1.996,932.08,18.87,15.38,20.66,797.84,803.69,196.933334,20.58,0.9567,296,0,14.022,1.90944,4.01,47902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:04,1511499180,2017-11-24T04:53:05,1.996,933.07,18.88,15.40,20.67,798.00,803.72,196.033340,20.64,0.9567,296,0,14.023,1.91006,4.01,47897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:34,1511499210,2017-11-24T04:53:35,1.992,934.07,18.88,15.40,20.67,797.84,803.64,195.933334,20.69,0.9566,296,0,14.022,1.90573,4.01,47892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:04,1511499240,2017-11-24T04:54:05,1.992,935.07,18.88,15.42,20.66,797.84,803.56,197.449997,20.36,0.9566,296,0,14.022,1.90573,4.01,47886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:34,1511499270,2017-11-24T04:54:35,1.994,936.07,18.88,15.41,20.67,797.78,803.53,195.449997,20.20,0.9566,296,0,14.022,1.90697,4.01,47881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:04,1511499300,2017-11-24T04:55:05,1.995,937.06,18.88,15.41,20.67,797.78,803.51,196.050003,19.85,0.9566,296,0,14.023,1.90790,4.01,47876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:34,1511499330,2017-11-24T04:55:35,1.995,938.06,18.89,15.40,20.69,797.88,803.60,196.716660,19.54,0.9567,296,0,14.022,1.90882,4.01,47871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:04,1511499360,2017-11-24T04:56:05,1.997,939.06,18.90,15.38,20.74,797.82,803.63,196.550003,19.47,0.9567,296,0,14.022,1.91037,4.01,47865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:34,1511499390,2017-11-24T04:56:35,1.993,940.05,18.90,15.39,20.69,797.82,803.68,196.250000,19.31,0.9568,296,0,14.023,1.90697,4.01,47860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:04,1511499420,2017-11-24T04:57:05,1.993,941.05,18.90,15.41,20.72,797.85,803.73,196.066666,19.58,0.9568,296,0,14.024,1.90697,4.01,47855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:34,1511499450,2017-11-24T04:57:35,1.996,942.05,18.92,15.40,20.69,797.90,803.65,196.300003,19.94,0.9566,296,0,14.023,1.90944,4.01,47850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:04,1511499480,2017-11-24T04:58:05,1.994,943.05,18.93,15.42,20.70,797.87,803.75,196.899994,20.13,0.9567,296,0,14.023,1.90790,4.01,47844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:34,1511499510,2017-11-24T04:58:35,1.992,944.04,18.93,15.44,20.67,797.79,803.88,196.149994,20.09,0.9568,296,0,14.022,1.90635,4.01,47839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:04,1511499540,2017-11-24T04:59:05,1.993,945.04,18.95,15.44,20.74,797.87,803.78,196.733337,20.05,0.9566,296,0,14.022,1.90635,4.01,47834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:34,1511499570,2017-11-24T04:59:35,1.996,946.04,18.95,15.43,20.77,797.95,803.83,196.566666,20.20,0.9567,296,0,14.022,1.90975,4.01,47829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:04,1511499600,2017-11-24T05:00:05,1.995,947.04,18.95,15.45,20.72,797.89,803.78,197.216660,20.25,0.9566,296,0,14.022,1.90882,4.01,47823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:34,1511499630,2017-11-24T05:00:35,1.997,948.03,18.94,15.47,20.74,797.92,803.78,196.166672,20.35,0.9566,296,0,14.023,1.91006,4.01,47818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:04,1511499660,2017-11-24T05:01:05,1.993,949.03,18.95,15.44,20.75,797.92,803.80,196.800003,20.28,0.9566,296,0,14.022,1.90666,4.01,47813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:34,1511499690,2017-11-24T05:01:35,1.993,950.03,18.95,15.45,20.75,797.84,803.75,196.316666,20.24,0.9566,296,0,14.024,1.90666,4.01,47807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:04,1511499720,2017-11-24T05:02:05,1.994,951.03,18.96,15.43,20.74,797.84,803.64,195.766663,20.18,0.9564,296,0,14.022,1.90697,4.01,47802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:34,1511499750,2017-11-24T05:02:35,1.994,952.02,18.96,15.46,20.77,797.81,803.64,196.983337,19.72,0.9565,296,0,14.022,1.90728,4.01,47797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:04,1511499780,2017-11-24T05:03:05,1.994,953.02,18.97,15.46,20.74,797.89,803.67,197.550003,19.41,0.9565,296,0,14.022,1.90759,4.01,47792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:34,1511499810,2017-11-24T05:03:35,1.993,954.02,18.96,15.44,20.74,797.87,803.80,196.300003,19.34,0.9567,296,0,14.022,1.90666,4.01,47786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:04,1511499840,2017-11-24T05:04:05,1.995,955.02,18.97,15.46,20.75,797.92,803.78,195.600006,19.59,0.9566,296,0,14.022,1.90882,4.01,47781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:34,1511499870,2017-11-24T05:04:35,1.999,956.01,18.97,15.47,20.74,797.94,803.80,196.000000,20.04,0.9566,296,0,14.024,1.91192,4.01,47776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:04,1511499900,2017-11-24T05:05:05,1.995,957.01,18.97,15.45,20.77,798.00,803.88,196.216660,20.12,0.9567,296,0,14.023,1.90851,4.01,47771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:34,1511499930,2017-11-24T05:05:35,1.993,958.01,18.98,15.45,20.75,797.99,803.88,196.883331,20.11,0.9566,296,0,14.024,1.90697,4.01,47765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:04,1511499960,2017-11-24T05:06:05,1.995,959.01,18.96,15.47,20.75,797.95,803.85,197.233337,20.07,0.9567,296,0,14.024,1.90820,4.01,47760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:34,1511499990,2017-11-24T05:06:35,1.999,960.01,18.97,15.45,20.78,798.05,803.88,196.899994,20.12,0.9567,296,0,14.025,1.91254,4.01,47755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:04,1511500020,2017-11-24T05:07:05,1.995,961.00,18.96,15.46,20.75,797.97,803.88,196.300003,20.21,0.9567,296,0,14.024,1.90820,4.01,47749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:34,1511500050,2017-11-24T05:07:35,1.993,962.00,18.96,15.45,20.77,798.05,803.80,197.316666,20.01,0.9566,296,0,14.023,1.90697,4.01,47744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:04,1511500080,2017-11-24T05:08:05,1.995,963.00,18.95,15.44,20.74,798.03,803.93,196.300003,20.12,0.9568,296,0,14.023,1.90913,4.01,47739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:34,1511500110,2017-11-24T05:08:35,1.993,964.00,18.93,15.43,20.75,797.95,803.72,197.033340,19.91,0.9566,296,0,14.022,1.90666,4.01,47734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:04,1511500140,2017-11-24T05:09:05,1.996,964.99,18.93,15.43,20.74,797.95,803.72,196.850006,19.92,0.9566,296,0,14.023,1.90944,4.01,47728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:34,1511500170,2017-11-24T05:09:35,1.994,965.99,18.93,15.43,20.72,797.90,803.83,196.399994,19.77,0.9568,296,0,14.022,1.90820,4.01,47723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:04,1511500200,2017-11-24T05:10:05,1.994,966.99,18.92,15.42,20.75,797.95,803.76,196.683334,19.83,0.9567,296,0,14.022,1.90759,4.01,47718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:34,1511500230,2017-11-24T05:10:35,1.994,967.98,18.91,15.42,20.70,797.90,803.79,195.833328,19.95,0.9568,296,0,14.022,1.90820,4.01,47713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:04,1511500260,2017-11-24T05:11:05,1.993,968.98,18.89,15.42,20.72,797.91,803.81,196.050003,20.02,0.9569,296,0,14.022,1.90697,4.01,47707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:34,1511500290,2017-11-24T05:11:35,1.994,969.98,18.87,15.42,20.70,797.92,803.69,197.366669,19.69,0.9568,296,0,14.023,1.90790,4.01,47702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:04,1511500320,2017-11-24T05:12:05,1.995,970.98,18.87,15.39,20.70,797.86,803.72,196.883331,19.56,0.9569,296,0,14.022,1.90913,4.01,47697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:34,1511500350,2017-11-24T05:12:35,1.992,971.97,18.87,15.38,20.66,797.89,803.77,197.016663,19.56,0.9569,296,0,14.021,1.90635,4.01,47692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:04,1511500380,2017-11-24T05:13:05,1.993,972.97,18.86,15.39,20.66,797.92,803.77,195.383331,19.33,0.9570,296,0,14.021,1.90728,4.01,47686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:34,1511500410,2017-11-24T05:13:35,1.993,973.97,18.86,15.39,20.69,797.86,803.85,196.850006,19.47,0.9571,296,0,14.021,1.90759,4.01,47681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:04,1511500440,2017-11-24T05:14:05,1.992,974.96,18.85,15.39,20.69,797.87,803.69,195.816666,19.47,0.9569,296,0,14.022,1.90666,4.01,47676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:34,1511500470,2017-11-24T05:14:35,1.990,975.96,18.85,15.40,20.66,797.82,803.56,196.433334,19.49,0.9568,296,0,14.022,1.90418,4.01,47670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:04,1511500500,2017-11-24T05:15:05,1.992,976.96,18.84,15.39,20.63,797.84,803.64,196.500000,19.32,0.9569,296,0,14.022,1.90604,4.01,47665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:34,1511500530,2017-11-24T05:15:35,1.995,977.95,18.83,15.38,20.61,797.88,803.64,195.750000,19.21,0.9570,296,0,14.020,1.90944,4.01,47660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:04,1511500560,2017-11-24T05:16:05,1.993,978.95,18.84,15.39,20.69,797.90,803.74,195.716660,19.13,0.9570,296,0,14.021,1.90728,4.01,47655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:34,1511500590,2017-11-24T05:16:35,1.993,979.95,18.84,15.38,20.64,797.90,803.69,196.783340,19.28,0.9570,296,0,14.022,1.90759,4.01,47649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:04,1511500620,2017-11-24T05:17:05,1.991,980.94,18.83,15.37,20.61,797.91,803.62,196.149994,19.10,0.9569,296,0,14.021,1.90511,4.01,47644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:34,1511500650,2017-11-24T05:17:35,1.994,981.94,18.84,15.38,20.63,797.92,803.74,195.716660,19.06,0.9571,296,0,14.020,1.90790,4.01,47639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:04,1511500680,2017-11-24T05:18:05,1.997,982.94,18.83,15.39,20.64,797.93,803.67,195.949997,19.03,0.9570,296,0,14.021,1.91068,4.01,47634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:34,1511500710,2017-11-24T05:18:35,1.992,983.93,18.83,15.38,20.63,797.80,803.54,196.266663,19.06,0.9569,296,0,14.021,1.90604,4.01,47628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:04,1511500740,2017-11-24T05:19:05,1.995,984.93,18.83,15.37,20.63,797.80,803.56,195.766663,19.06,0.9569,296,0,14.021,1.90851,4.01,47623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:34,1511500770,2017-11-24T05:19:35,1.993,985.92,18.83,15.36,20.63,797.80,803.51,197.466660,18.66,0.9569,296,0,14.021,1.90666,4.01,47618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:04,1511500800,2017-11-24T05:20:05,1.991,986.92,18.83,15.37,20.63,797.83,803.51,197.133331,18.68,0.9569,296,0,14.021,1.90542,4.01,47613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:34,1511500830,2017-11-24T05:20:35,1.994,987.92,18.84,15.39,20.66,797.79,803.53,196.916672,18.64,0.9568,296,0,14.021,1.90820,4.01,47607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:04,1511500860,2017-11-24T05:21:05,1.993,988.91,18.85,15.38,20.64,797.79,803.64,195.666672,18.68,0.9569,296,0,14.022,1.90759,4.01,47602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:34,1511500890,2017-11-24T05:21:35,1.992,989.91,18.85,15.38,20.64,797.76,803.48,196.600006,18.75,0.9567,296,0,14.021,1.90542,4.01,47597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:04,1511500920,2017-11-24T05:22:05,1.993,990.91,18.85,15.41,20.66,797.76,803.46,196.783340,18.37,0.9568,296,0,14.021,1.90635,4.01,47591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:34,1511500950,2017-11-24T05:22:35,1.992,991.90,18.86,15.40,20.64,797.76,803.53,196.466660,18.43,0.9568,296,0,14.022,1.90573,4.01,47586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:04,1511500980,2017-11-24T05:23:05,1.992,992.90,18.87,15.40,20.63,797.78,803.56,196.850006,18.29,0.9568,296,0,14.022,1.90635,4.01,47581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:34,1511501010,2017-11-24T05:23:35,1.991,993.90,18.89,15.40,20.67,797.75,803.60,195.366669,18.58,0.9568,296,0,14.022,1.90511,4.01,47576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:04,1511501040,2017-11-24T05:24:05,1.994,994.89,18.89,15.41,20.67,797.83,803.63,196.166672,18.61,0.9568,296,0,14.021,1.90790,4.01,47570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:34,1511501070,2017-11-24T05:24:35,1.992,995.89,18.90,15.41,20.69,797.77,803.55,195.149994,18.80,0.9567,296,0,14.021,1.90542,4.01,47565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:04,1511501100,2017-11-24T05:25:05,1.995,996.89,18.91,15.42,20.70,797.77,803.52,196.399994,18.67,0.9566,296,0,14.022,1.90882,4.01,47560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:34,1511501130,2017-11-24T05:25:35,1.992,997.88,18.92,15.43,20.70,797.79,803.57,196.649994,18.41,0.9566,296,0,14.022,1.90573,4.01,47555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:04,1511501160,2017-11-24T05:26:05,1.997,998.88,18.92,15.45,20.72,797.77,803.52,195.983337,18.16,0.9566,296,0,14.023,1.91037,4.01,47549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:34,1511501190,2017-11-24T05:26:35,1.995,999.88,18.94,15.46,20.70,797.73,803.46,196.750000,18.04,0.9565,296,0,14.023,1.90820,4.01,47544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:04,1511501220,2017-11-24T05:27:05,1.995,1000.88,18.95,15.47,20.72,797.71,803.57,196.350006,18.08,0.9566,296,0,14.023,1.90851,4.01,47539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:34,1511501250,2017-11-24T05:27:35,1.996,1001.87,18.96,15.45,20.74,797.63,803.54,197.199997,18.07,0.9565,296,0,14.022,1.90944,4.01,47534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:04,1511501280,2017-11-24T05:28:05,1.994,1002.87,18.96,15.49,20.75,797.65,803.54,196.133331,17.95,0.9565,296,0,14.023,1.90728,4.01,47528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:34,1511501310,2017-11-24T05:28:35,1.996,1003.87,18.98,15.48,20.75,797.67,803.51,196.333328,17.93,0.9564,296,0,14.023,1.90882,4.01,47523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:04,1511501340,2017-11-24T05:29:05,1.995,1004.87,18.99,15.51,20.74,797.71,803.55,196.500000,18.03,0.9564,296,0,14.023,1.90851,4.01,47518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:34,1511501370,2017-11-24T05:29:35,1.995,1005.86,19.01,15.50,20.78,797.73,803.55,196.800003,18.45,0.9563,296,0,14.023,1.90790,4.01,47512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:04,1511501400,2017-11-24T05:30:05,1.996,1006.86,19.02,15.50,20.78,797.68,803.58,195.949997,18.32,0.9563,296,0,14.024,1.90882,4.01,47507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:34,1511501430,2017-11-24T05:30:35,1.995,1007.86,19.03,15.53,20.80,797.78,803.55,196.833328,18.35,0.9563,296,0,14.024,1.90728,4.01,47502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:04,1511501460,2017-11-24T05:31:05,1.998,1008.86,19.03,15.51,20.78,797.67,803.58,196.550003,18.64,0.9563,296,0,14.023,1.91037,4.01,47497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:34,1511501490,2017-11-24T05:31:35,1.997,1009.86,19.03,15.54,20.82,797.73,803.58,196.633331,18.57,0.9563,296,0,14.023,1.90975,4.01,47491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:04,1511501520,2017-11-24T05:32:05,1.999,1010.86,19.04,15.52,20.85,797.78,803.50,197.116669,18.55,0.9561,296,0,14.025,1.91130,4.01,47486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:34,1511501550,2017-11-24T05:32:35,1.999,1011.85,19.04,15.52,20.82,797.73,803.45,196.050003,18.46,0.9561,296,0,14.024,1.91130,4.00,47481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:04,1511501580,2017-11-24T05:33:05,1.995,1012.85,19.04,15.52,20.83,797.67,803.50,196.316666,18.44,0.9562,296,0,14.024,1.90790,4.00,47476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:34,1511501610,2017-11-24T05:33:35,1.998,1013.85,19.04,15.52,20.86,797.75,803.47,196.133331,18.19,0.9561,296,0,14.023,1.91037,4.00,47470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:04,1511501640,2017-11-24T05:34:05,1.998,1014.85,19.05,15.52,20.83,797.67,803.50,197.416672,17.90,0.9562,296,0,14.024,1.91068,4.00,47465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:34,1511501670,2017-11-24T05:34:35,1.995,1015.85,19.05,15.52,20.78,797.62,803.50,196.750000,17.82,0.9562,296,0,14.022,1.90790,4.00,47460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:04,1511501700,2017-11-24T05:35:05,1.995,1016.85,19.05,15.51,20.82,797.70,803.50,197.383331,17.92,0.9562,296,0,14.023,1.90790,4.00,47454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:34,1511501730,2017-11-24T05:35:35,1.995,1017.84,19.05,15.53,20.83,797.65,803.47,196.516663,18.19,0.9561,296,0,14.023,1.90759,4.00,47449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:04,1511501760,2017-11-24T05:36:05,1.996,1018.84,19.05,15.52,20.82,797.54,803.55,196.483337,17.80,0.9562,296,0,14.023,1.90851,4.00,47444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:34,1511501790,2017-11-24T05:36:35,1.997,1019.84,19.05,15.53,20.83,797.62,803.45,196.866669,17.92,0.9561,296,0,14.024,1.90975,4.00,47439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:04,1511501820,2017-11-24T05:37:05,1.996,1020.84,19.04,15.51,20.83,797.59,803.50,196.766663,17.51,0.9562,296,0,14.024,1.90851,4.00,47433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:34,1511501850,2017-11-24T05:37:35,1.996,1021.84,19.06,15.50,20.80,797.67,803.47,195.516663,18.14,0.9561,296,0,14.024,1.90851,4.00,47428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:04,1511501880,2017-11-24T05:38:05,1.994,1022.84,19.05,15.52,20.83,797.67,803.50,196.833328,17.73,0.9562,296,0,14.023,1.90666,4.00,47423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:34,1511501910,2017-11-24T05:38:35,1.995,1023.83,19.06,15.52,20.83,797.59,803.55,196.899994,17.66,0.9562,296,0,14.024,1.90728,4.00,47418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:04,1511501940,2017-11-24T05:39:05,1.996,1024.83,19.06,15.52,20.82,797.61,803.42,195.866669,17.34,0.9561,296,0,14.025,1.90851,4.00,47412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:34,1511501970,2017-11-24T05:39:35,1.996,1025.83,19.05,15.53,20.80,797.49,803.37,196.283340,17.40,0.9561,296,0,14.025,1.90790,4.00,47407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:04,1511502000,2017-11-24T05:40:05,1.995,1026.83,19.06,15.50,20.82,797.51,803.34,197.449997,17.56,0.9560,296,0,14.024,1.90759,4.00,47402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:34,1511502030,2017-11-24T05:40:35,1.999,1027.83,19.07,15.52,20.83,797.45,803.39,196.983337,17.54,0.9560,296,0,14.024,1.91099,4.00,47396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:04,1511502060,2017-11-24T05:41:05,1.996,1028.83,19.07,15.54,20.83,797.45,803.44,196.983337,17.34,0.9561,296,0,14.023,1.90820,4.00,47391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:34,1511502090,2017-11-24T05:41:35,1.998,1029.82,19.07,15.51,20.85,797.42,803.36,196.733337,17.07,0.9560,296,0,14.024,1.90975,4.00,47386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:04,1511502120,2017-11-24T05:42:05,2.000,1030.82,19.10,15.53,20.83,797.44,803.33,195.633331,17.37,0.9559,296,0,14.024,1.91130,4.00,47381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:34,1511502150,2017-11-24T05:42:35,1.994,1031.82,19.10,15.58,20.83,797.42,803.33,197.050003,17.09,0.9559,296,0,14.024,1.90635,4.00,47375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:04,1511502180,2017-11-24T05:43:05,1.994,1032.82,19.10,15.57,20.90,797.47,803.38,197.800003,16.66,0.9560,296,0,14.025,1.90666,4.00,47370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:34,1511502210,2017-11-24T05:43:35,1.997,1033.82,19.13,15.57,20.86,797.44,803.45,196.350006,16.87,0.9559,296,0,14.024,1.90944,4.00,47365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:04,1511502240,2017-11-24T05:44:05,1.999,1034.82,19.13,15.58,20.92,797.49,803.32,196.949997,16.66,0.9558,296,0,14.025,1.91099,4.00,47359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:34,1511502270,2017-11-24T05:44:35,1.999,1035.82,19.15,15.60,20.90,797.45,803.42,196.716660,16.72,0.9559,296,0,14.024,1.91099,4.00,47354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:04,1511502300,2017-11-24T05:45:05,2.000,1036.81,19.17,15.59,20.90,797.44,803.45,196.350006,16.61,0.9558,296,0,14.025,1.91192,4.00,47349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:34,1511502330,2017-11-24T05:45:35,1.997,1037.81,19.19,15.61,20.94,797.49,803.34,195.649994,16.23,0.9557,296,0,14.024,1.90851,4.00,47344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:04,1511502360,2017-11-24T05:46:05,1.996,1038.81,19.20,15.59,20.93,797.41,803.42,196.350006,16.52,0.9557,296,0,14.024,1.90759,4.00,47338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:34,1511502390,2017-11-24T05:46:35,1.998,1039.81,19.20,15.60,20.96,797.35,803.31,196.833328,16.32,0.9556,296,0,14.024,1.90882,4.00,47333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:04,1511502420,2017-11-24T05:47:05,1.998,1040.81,19.22,15.63,20.93,797.41,803.37,196.783340,16.33,0.9556,296,0,14.024,1.90882,4.00,47328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:34,1511502450,2017-11-24T05:47:35,1.998,1041.81,19.22,15.63,20.98,797.41,803.34,196.516663,16.47,0.9556,296,0,14.025,1.90913,4.00,47322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:04,1511502480,2017-11-24T05:48:05,1.996,1042.81,19.24,15.63,20.96,797.47,803.39,196.966660,16.33,0.9556,296,0,14.026,1.90728,4.00,47317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:34,1511502510,2017-11-24T05:48:35,1.996,1043.81,19.24,15.62,20.94,797.39,803.36,197.000000,16.11,0.9555,296,0,14.024,1.90697,4.00,47312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:04,1511502540,2017-11-24T05:49:05,2.001,1044.81,19.24,15.63,21.00,797.42,803.28,197.216660,16.10,0.9554,296,0,14.026,1.91161,4.00,47307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:34,1511502570,2017-11-24T05:49:35,1.999,1045.81,19.25,15.64,21.01,797.47,803.28,197.399994,16.00,0.9554,296,0,14.024,1.91006,4.00,47301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:04,1511502600,2017-11-24T05:50:05,2.002,1046.81,19.26,15.64,21.01,797.47,803.35,196.616669,16.06,0.9555,296,0,14.026,1.91254,4.00,47296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:34,1511502630,2017-11-24T05:50:35,1.997,1047.81,19.26,15.64,21.01,797.47,803.40,196.866669,15.89,0.9555,296,0,14.025,1.90790,4.00,47291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:04,1511502660,2017-11-24T05:51:05,2.001,1048.81,19.26,15.65,21.00,797.36,803.46,196.500000,16.11,0.9556,296,0,14.025,1.91254,4.00,47285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:34,1511502690,2017-11-24T05:51:35,1.998,1049.81,19.27,15.64,21.02,797.44,803.35,196.466660,15.55,0.9555,296,0,14.026,1.90913,4.00,47280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:04,1511502720,2017-11-24T05:52:05,2.002,1050.81,19.26,15.66,21.01,797.39,803.35,196.250000,15.76,0.9555,296,0,14.028,1.91254,4.00,47275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:34,1511502750,2017-11-24T05:52:35,1.998,1051.81,19.26,15.64,21.02,797.41,803.35,196.416672,15.76,0.9555,296,0,14.025,1.90882,4.00,47270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:04,1511502780,2017-11-24T05:53:05,1.996,1052.81,19.26,15.67,21.02,797.36,803.30,196.766663,15.57,0.9555,296,0,14.025,1.90697,4.00,47264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:34,1511502810,2017-11-24T05:53:35,2.001,1053.81,19.26,15.66,21.01,797.31,803.30,197.033340,15.52,0.9555,296,0,14.025,1.91161,4.00,47259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:04,1511502840,2017-11-24T05:54:05,2.002,1054.81,19.26,15.65,21.02,797.31,803.32,195.933334,15.39,0.9555,296,0,14.028,1.91254,4.00,47254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:34,1511502870,2017-11-24T05:54:35,2.002,1055.81,19.26,15.65,21.00,797.28,803.25,196.233337,14.84,0.9555,296,0,14.025,1.91285,4.00,47248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:04,1511502900,2017-11-24T05:55:05,1.998,1056.80,19.26,15.66,20.98,797.28,803.14,196.300003,14.46,0.9554,296,0,14.025,1.90913,4.00,47243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:34,1511502930,2017-11-24T05:55:35,1.998,1057.80,19.26,15.66,21.05,797.23,803.14,196.899994,13.63,0.9555,296,0,14.026,1.90882,4.00,47238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:04,1511502960,2017-11-24T05:56:05,1.999,1058.80,19.26,15.66,20.98,797.20,803.14,196.300003,13.53,0.9555,296,0,14.026,1.91006,4.00,47233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:34,1511502990,2017-11-24T05:56:35,2.001,1059.80,19.27,15.65,21.02,797.12,803.09,196.566666,13.01,0.9554,296,0,14.025,1.91223,4.00,47227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:04,1511503020,2017-11-24T05:57:05,1.998,1060.80,19.28,15.67,21.02,797.11,803.14,195.250000,13.16,0.9554,296,0,14.028,1.90944,4.00,47222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:34,1511503050,2017-11-24T05:57:35,2.000,1061.80,19.29,15.69,21.05,797.11,803.08,196.716660,13.15,0.9553,296,0,14.026,1.91099,4.00,47217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:04,1511503080,2017-11-24T05:58:05,2.003,1062.80,19.32,15.70,21.08,797.02,803.03,196.066666,13.21,0.9552,296,0,14.028,1.91316,4.00,47212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:34,1511503110,2017-11-24T05:58:35,1.996,1063.80,19.34,15.72,21.05,797.12,803.08,197.916672,13.05,0.9552,296,0,14.026,1.90635,4.00,47206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:04,1511503140,2017-11-24T05:59:05,2.000,1064.80,19.37,15.74,21.08,797.14,803.17,196.333328,13.29,0.9552,296,0,14.028,1.91037,4.00,47201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:34,1511503170,2017-11-24T05:59:35,2.000,1065.80,19.40,15.78,21.08,797.18,803.09,196.233337,14.16,0.9549,296,0,14.028,1.91006,4.00,47196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:04,1511503200,2017-11-24T06:00:05,2.000,1066.80,19.42,15.80,21.14,797.23,803.14,196.766663,14.67,0.9548,296,0,14.028,1.90975,4.00,47190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:34,1511503230,2017-11-24T06:00:35,2.002,1067.80,19.45,15.83,21.16,797.27,803.22,197.916672,15.25,0.9548,296,0,14.028,1.91161,4.00,47185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:04,1511503260,2017-11-24T06:01:05,2.004,1068.80,19.47,15.80,21.17,797.16,803.24,196.766663,15.19,0.9547,296,0,14.026,1.91285,4.00,47180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:34,1511503290,2017-11-24T06:01:35,2.005,1069.80,19.49,15.82,21.20,797.23,803.21,197.033340,14.98,0.9546,296,0,14.029,1.91378,4.00,47174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:04,1511503320,2017-11-24T06:02:05,2.004,1070.80,19.49,15.84,21.22,797.20,803.26,197.649994,14.89,0.9547,296,0,14.030,1.91347,4.00,47169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:34,1511503350,2017-11-24T06:02:35,2.001,1071.81,19.50,15.85,21.24,797.17,803.31,197.016663,14.63,0.9548,296,0,14.030,1.91037,4.00,47164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:04,1511503380,2017-11-24T06:03:05,2.002,1072.81,19.51,15.85,21.27,797.17,803.28,197.016663,14.56,0.9547,296,0,14.029,1.91130,4.00,47159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:34,1511503410,2017-11-24T06:03:35,2.005,1073.81,19.51,15.83,21.25,797.17,803.23,197.183334,14.54,0.9546,296,0,14.029,1.91378,4.00,47153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:04,1511503440,2017-11-24T06:04:05,2.002,1074.81,19.52,15.83,21.24,797.22,803.23,197.533340,14.55,0.9546,296,0,14.029,1.91068,4.00,47148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:34,1511503470,2017-11-24T06:04:35,2.001,1075.81,19.52,15.84,21.27,797.19,803.25,197.233337,14.83,0.9546,296,0,14.029,1.91037,4.00,47143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:04,1511503500,2017-11-24T06:05:05,2.003,1076.81,19.51,15.83,21.27,797.12,803.26,196.733337,14.74,0.9547,296,0,14.030,1.91192,4.00,47137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:34,1511503530,2017-11-24T06:05:35,2.001,1077.81,19.51,15.83,21.28,797.15,803.12,196.583328,14.58,0.9545,296,0,14.030,1.91006,4.00,47132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:04,1511503560,2017-11-24T06:06:05,2.002,1078.81,19.50,15.84,21.28,797.04,803.12,197.316666,14.63,0.9545,296,0,14.028,1.91099,4.00,47127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:34,1511503590,2017-11-24T06:06:35,2.005,1079.81,19.49,15.82,21.25,797.07,803.13,197.783340,14.56,0.9546,296,0,14.029,1.91378,4.00,47121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:04,1511503620,2017-11-24T06:07:05,2.000,1080.82,19.48,15.82,21.20,797.07,803.16,196.250000,14.59,0.9547,296,0,14.029,1.90913,4.00,47116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:34,1511503650,2017-11-24T06:07:35,2.003,1081.82,19.47,15.81,21.24,797.05,803.06,197.449997,14.42,0.9546,296,0,14.029,1.91223,4.00,47111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:04,1511503680,2017-11-24T06:08:05,2.003,1082.82,19.46,15.81,21.24,797.03,803.03,196.633331,14.54,0.9546,296,0,14.028,1.91192,4.00,47106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:34,1511503710,2017-11-24T06:08:35,2.001,1083.82,19.44,15.80,21.22,797.06,803.01,198.166672,14.50,0.9546,296,0,14.029,1.90975,4.00,47100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:04,1511503740,2017-11-24T06:09:05,2.000,1084.82,19.44,15.79,21.20,797.06,803.01,196.750000,14.28,0.9546,296,0,14.029,1.90913,4.00,47095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:34,1511503770,2017-11-24T06:09:35,2.002,1085.82,19.43,15.79,21.20,797.03,803.06,197.033340,14.35,0.9547,296,0,14.029,1.91130,4.00,47090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:04,1511503800,2017-11-24T06:10:05,2.005,1086.82,19.42,15.76,21.17,796.99,803.09,196.483337,14.18,0.9548,296,0,14.028,1.91409,4.00,47084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:34,1511503830,2017-11-24T06:10:35,2.002,1087.82,19.39,15.75,21.17,797.02,803.12,196.800003,14.20,0.9549,296,0,14.028,1.91192,4.00,47079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:04,1511503860,2017-11-24T06:11:05,2.001,1088.82,19.39,15.74,21.16,797.08,803.04,196.766663,14.08,0.9549,296,0,14.029,1.91099,3.99,47074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:34,1511503890,2017-11-24T06:11:35,2.002,1089.82,19.38,15.75,21.18,797.06,803.04,196.333328,13.96,0.9549,296,0,14.029,1.91192,3.99,47068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:04,1511503920,2017-11-24T06:12:05,1.998,1090.82,19.36,15.75,21.16,797.01,803.00,197.133331,13.69,0.9550,296,0,14.028,1.90820,3.99,47063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:34,1511503950,2017-11-24T06:12:35,2.002,1091.82,19.37,15.72,21.13,797.00,803.12,197.149994,13.54,0.9551,296,0,14.028,1.91223,3.99,47058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:04,1511503980,2017-11-24T06:13:05,2.001,1092.82,19.36,15.73,21.13,797.01,802.94,196.533340,13.47,0.9549,296,0,14.029,1.91037,3.99,47053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:34,1511504010,2017-11-24T06:13:35,1.998,1093.82,19.34,15.74,21.14,796.99,802.97,196.383331,13.26,0.9550,296,0,14.029,1.90790,3.99,47047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:04,1511504040,2017-11-24T06:14:05,1.999,1094.82,19.34,15.72,21.09,797.04,802.95,196.949997,13.28,0.9550,296,0,14.029,1.90882,3.99,47042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:34,1511504070,2017-11-24T06:14:35,2.001,1095.82,19.35,15.71,21.09,797.06,803.02,196.050003,13.12,0.9551,296,0,14.028,1.91068,3.99,47037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:04,1511504100,2017-11-24T06:15:05,1.997,1096.82,19.34,15.71,21.13,797.01,803.03,197.183334,13.04,0.9551,296,0,14.026,1.90728,3.99,47031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:34,1511504130,2017-11-24T06:15:35,1.999,1097.82,19.34,15.71,21.09,797.04,803.13,196.899994,12.55,0.9553,296,0,14.026,1.91006,3.99,47026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:04,1511504160,2017-11-24T06:16:05,2.000,1098.82,19.32,15.73,21.10,797.05,802.95,196.283340,12.94,0.9551,296,0,14.026,1.91037,3.99,47021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:34,1511504190,2017-11-24T06:16:35,1.999,1099.82,19.35,15.71,21.06,797.06,803.02,196.633331,12.61,0.9551,296,0,14.026,1.90975,3.99,47015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:04,1511504220,2017-11-24T06:17:05,2.002,1100.82,19.33,15.71,21.09,797.01,803.00,196.966660,12.47,0.9552,296,0,14.026,1.91192,3.99,47010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:34,1511504250,2017-11-24T06:17:35,1.997,1101.82,19.35,15.70,21.10,797.06,803.00,195.800003,12.68,0.9551,296,0,14.025,1.90759,3.99,47005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:04,1511504280,2017-11-24T06:18:05,2.000,1102.82,19.35,15.71,21.09,797.04,802.94,196.716660,12.37,0.9551,296,0,14.026,1.90975,3.99,47000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:34,1511504310,2017-11-24T06:18:35,1.996,1103.82,19.36,15.71,21.10,797.06,803.05,197.666672,12.41,0.9551,296,0,14.028,1.90604,3.99,46994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:04,1511504340,2017-11-24T06:19:05,2.001,1104.82,19.36,15.69,21.14,797.06,803.00,196.516663,12.56,0.9551,296,0,14.026,1.91130,3.99,46989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:34,1511504370,2017-11-24T06:19:35,1.998,1105.82,19.37,15.72,21.09,797.19,803.04,197.283340,12.52,0.9551,296,0,14.026,1.90851,3.99,46984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:04,1511504400,2017-11-24T06:20:05,2.002,1106.82,19.38,15.71,21.09,797.08,803.04,195.649994,12.67,0.9550,296,0,14.028,1.91223,3.99,46978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:34,1511504430,2017-11-24T06:20:35,1.997,1107.82,19.37,15.73,21.13,797.08,803.09,196.600006,12.58,0.9551,296,0,14.028,1.90697,3.99,46973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:04,1511504460,2017-11-24T06:21:05,2.001,1108.82,19.39,15.72,21.13,797.13,803.09,198.300003,12.86,0.9550,296,0,14.028,1.91099,3.99,46968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:34,1511504490,2017-11-24T06:21:35,2.001,1109.82,19.39,15.72,21.16,797.10,803.06,196.383331,12.62,0.9550,296,0,14.028,1.91099,3.99,46962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:04,1511504520,2017-11-24T06:22:05,1.999,1110.82,19.39,15.74,21.14,797.05,803.14,196.333328,12.67,0.9551,296,0,14.030,1.90913,3.99,46957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:34,1511504550,2017-11-24T06:22:35,1.998,1111.82,19.40,15.74,21.09,797.21,803.17,197.550003,12.74,0.9551,296,0,14.028,1.90820,3.99,46952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:04,1511504580,2017-11-24T06:23:05,1.997,1112.82,19.41,15.74,21.14,797.15,803.09,196.699997,12.91,0.9550,296,0,14.029,1.90666,3.99,46946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:34,1511504610,2017-11-24T06:23:35,2.002,1113.82,19.41,15.72,21.14,797.12,803.17,196.733337,12.90,0.9551,296,0,14.026,1.91161,3.99,46941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:04,1511504640,2017-11-24T06:24:05,1.999,1114.82,19.40,15.70,21.16,797.05,803.07,196.449997,13.08,0.9550,296,0,14.028,1.90851,3.99,46936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:34,1511504670,2017-11-24T06:24:35,1.998,1115.82,19.40,15.73,21.14,797.10,803.04,196.600006,13.03,0.9549,296,0,14.028,1.90759,3.99,46931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:04,1511504700,2017-11-24T06:25:05,2.001,1116.82,19.40,15.72,21.14,797.02,803.09,196.399994,12.98,0.9550,296,0,14.028,1.91099,3.99,46925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:34,1511504730,2017-11-24T06:25:35,2.003,1117.82,19.39,15.72,21.10,797.05,803.12,196.250000,12.95,0.9551,296,0,14.028,1.91254,3.99,46920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:04,1511504760,2017-11-24T06:26:05,1.998,1118.82,19.40,15.72,21.16,797.05,803.07,197.083328,12.72,0.9550,296,0,14.028,1.90851,3.99,46915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:34,1511504790,2017-11-24T06:26:35,2.003,1119.81,19.39,15.71,21.14,797.00,803.06,196.783340,12.60,0.9550,296,0,14.028,1.91285,3.99,46909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:04,1511504820,2017-11-24T06:27:05,1.999,1120.81,19.39,15.68,21.13,797.00,803.04,196.216660,12.64,0.9550,296,0,14.029,1.90913,3.99,46904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:34,1511504850,2017-11-24T06:27:35,2.002,1121.81,19.39,15.68,21.14,796.94,803.01,196.766663,12.66,0.9550,296,0,14.029,1.91223,3.99,46899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:04,1511504880,2017-11-24T06:28:05,1.999,1122.81,19.37,15.69,21.13,797.03,803.09,196.383331,12.63,0.9551,296,0,14.029,1.90944,3.99,46893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:34,1511504910,2017-11-24T06:28:35,2.001,1123.81,19.37,15.68,21.10,797.00,803.09,196.750000,12.47,0.9552,296,0,14.028,1.91161,3.99,46888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:04,1511504940,2017-11-24T06:29:05,1.998,1124.81,19.36,15.67,21.10,796.96,803.00,196.399994,12.33,0.9551,296,0,14.028,1.90820,3.99,46883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:34,1511504970,2017-11-24T06:29:35,2.002,1125.81,19.35,15.65,21.06,797.04,802.97,196.699997,12.47,0.9551,296,0,14.029,1.91161,3.99,46878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:04,1511505000,2017-11-24T06:30:05,1.999,1126.81,19.34,15.66,21.09,796.96,803.05,196.183334,12.78,0.9552,296,0,14.026,1.90913,3.99,46872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:34,1511505030,2017-11-24T06:30:35,2.000,1127.81,19.34,15.66,21.13,796.93,802.97,196.449997,12.93,0.9551,296,0,14.026,1.91006,3.99,46867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:04,1511505060,2017-11-24T06:31:05,2.002,1128.81,19.34,15.64,21.06,797.04,803.03,196.016663,13.45,0.9551,296,0,14.026,1.91161,3.99,46862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:34,1511505090,2017-11-24T06:31:35,2.001,1129.81,19.33,15.64,21.08,796.99,803.05,196.566666,13.24,0.9552,296,0,14.026,1.91161,3.99,46856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:04,1511505120,2017-11-24T06:32:05,2.002,1130.81,19.31,15.63,21.06,797.02,803.08,196.433334,13.54,0.9552,296,0,14.028,1.91223,3.99,46851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:34,1511505150,2017-11-24T06:32:35,2.000,1131.81,19.30,15.63,21.05,797.05,802.98,196.733337,13.13,0.9552,296,0,14.026,1.91006,3.99,46846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:04,1511505180,2017-11-24T06:33:05,1.995,1132.81,19.28,15.60,21.02,796.98,803.03,196.933334,13.10,0.9553,296,0,14.025,1.90573,3.99,46840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:34,1511505210,2017-11-24T06:33:35,1.996,1133.81,19.26,15.59,21.01,796.93,802.98,195.350006,13.17,0.9553,296,0,14.024,1.90666,3.99,46835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:04,1511505240,2017-11-24T06:34:05,1.994,1134.81,19.25,15.56,21.02,796.89,802.86,196.533340,13.34,0.9552,296,0,14.024,1.90511,3.99,46830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:34,1511505270,2017-11-24T06:34:35,1.998,1135.81,19.23,15.57,21.00,796.87,802.81,196.449997,13.61,0.9552,296,0,14.025,1.90882,3.99,46824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:04,1511505300,2017-11-24T06:35:05,1.995,1136.81,19.21,15.53,20.96,796.90,802.81,195.616669,13.51,0.9553,296,0,14.025,1.90542,3.99,46819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:34,1511505330,2017-11-24T06:35:35,2.000,1137.81,19.19,15.52,20.96,796.80,802.84,196.333328,13.56,0.9553,296,0,14.024,1.91068,3.99,46814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:04,1511505360,2017-11-24T06:36:05,1.996,1138.81,19.18,15.52,20.93,796.90,802.97,196.183334,13.48,0.9555,296,0,14.024,1.90697,3.99,46809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:34,1511505390,2017-11-24T06:36:35,1.999,1139.80,19.14,15.51,20.93,796.86,802.90,195.583328,13.64,0.9556,296,0,14.024,1.90975,3.99,46803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:04,1511505420,2017-11-24T06:37:05,1.996,1140.80,19.11,15.50,20.90,796.82,802.65,195.000000,13.68,0.9554,296,0,14.023,1.90666,3.99,46798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:34,1511505450,2017-11-24T06:37:35,1.998,1141.80,19.10,15.48,20.86,796.72,802.80,196.050003,13.68,0.9556,296,0,14.024,1.90944,3.99,46793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:04,1511505480,2017-11-24T06:38:05,1.995,1142.80,19.07,15.43,20.86,796.92,802.73,195.783340,13.71,0.9556,296,0,14.024,1.90604,3.99,46787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:34,1511505510,2017-11-24T06:38:35,1.995,1143.80,19.04,15.43,20.83,796.79,802.76,195.833328,13.66,0.9557,296,0,14.023,1.90666,3.99,46782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:04,1511505540,2017-11-24T06:39:05,1.993,1144.79,19.01,15.41,20.80,796.85,802.74,195.566666,13.45,0.9558,296,0,14.023,1.90480,3.99,46777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:34,1511505570,2017-11-24T06:39:35,1.995,1145.79,18.99,15.39,20.77,796.83,802.71,195.733337,13.47,0.9559,296,0,14.023,1.90728,3.99,46772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:04,1511505600,2017-11-24T06:40:05,1.994,1146.79,18.96,15.39,20.78,796.75,802.65,196.166672,13.33,0.9559,296,0,14.022,1.90604,3.99,46766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:34,1511505630,2017-11-24T06:40:35,1.995,1147.78,18.94,15.36,20.72,796.77,802.62,195.699997,13.39,0.9559,296,0,14.022,1.90697,3.99,46761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:04,1511505660,2017-11-24T06:41:05,1.990,1148.78,18.93,15.35,20.72,796.75,802.59,195.766663,13.45,0.9559,296,0,14.021,1.90202,3.99,46756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:34,1511505690,2017-11-24T06:41:35,1.994,1149.77,18.92,15.35,20.72,796.75,802.60,194.966660,13.56,0.9560,296,0,14.021,1.90604,3.99,46750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:04,1511505720,2017-11-24T06:42:05,1.995,1150.77,18.91,15.32,20.69,796.70,802.52,194.983337,13.53,0.9559,296,0,14.022,1.90666,3.99,46745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:34,1511505750,2017-11-24T06:42:35,1.995,1151.77,18.88,15.30,20.67,796.77,802.61,195.366669,13.67,0.9561,296,0,14.020,1.90728,3.99,46740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:04,1511505780,2017-11-24T06:43:05,1.991,1152.76,18.86,15.31,20.64,796.80,802.59,195.483337,13.59,0.9562,296,0,14.020,1.90326,3.99,46735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:34,1511505810,2017-11-24T06:43:35,1.996,1153.76,18.85,15.29,20.66,796.77,802.69,194.033340,13.62,0.9563,296,0,14.020,1.90851,3.99,46729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:04,1511505840,2017-11-24T06:44:05,1.990,1154.75,18.83,15.29,20.63,796.84,802.62,195.533340,13.42,0.9563,296,0,14.021,1.90295,3.99,46724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:34,1511505870,2017-11-24T06:44:35,1.992,1155.75,18.82,15.27,20.61,796.79,802.67,195.116669,13.42,0.9564,296,0,14.020,1.90480,3.99,46719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:04,1511505900,2017-11-24T06:45:05,1.989,1156.75,18.82,15.25,20.59,796.84,802.67,195.000000,12.99,0.9564,296,0,14.020,1.90264,3.99,46713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:34,1511505930,2017-11-24T06:45:35,1.992,1157.74,18.80,15.27,20.61,796.77,802.68,195.066666,13.13,0.9565,296,0,14.020,1.90573,3.99,46708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:04,1511505960,2017-11-24T06:46:05,1.991,1158.74,18.79,15.27,20.56,796.77,802.57,196.199997,13.23,0.9564,296,0,14.020,1.90449,3.99,46703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:34,1511505990,2017-11-24T06:46:35,1.991,1159.73,18.79,15.26,20.58,796.72,802.62,194.866669,13.21,0.9565,296,0,14.019,1.90449,3.99,46698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:04,1511506020,2017-11-24T06:47:05,1.993,1160.73,18.79,15.25,20.56,796.72,802.60,194.433334,13.10,0.9564,296,0,14.020,1.90573,3.99,46692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:34,1511506050,2017-11-24T06:47:35,1.989,1161.72,18.79,15.24,20.59,796.69,802.52,195.050003,13.02,0.9564,296,0,14.020,1.90233,3.99,46687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:04,1511506080,2017-11-24T06:48:05,1.990,1162.72,18.80,15.24,20.56,796.74,802.52,195.149994,13.11,0.9563,296,0,14.020,1.90326,3.99,46682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:34,1511506110,2017-11-24T06:48:35,1.992,1163.71,18.79,15.24,20.56,796.66,802.57,195.366669,13.23,0.9564,296,0,14.019,1.90511,3.99,46676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:04,1511506140,2017-11-24T06:49:05,1.991,1164.71,18.80,15.25,20.59,796.69,802.62,194.183334,13.12,0.9564,296,0,14.019,1.90449,3.99,46671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:34,1511506170,2017-11-24T06:49:35,1.990,1165.70,18.79,15.23,20.58,796.69,802.52,195.199997,13.10,0.9564,296,0,14.020,1.90356,3.99,46666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:04,1511506200,2017-11-24T06:50:05,1.988,1166.70,18.79,15.26,20.58,796.72,802.57,194.933334,13.22,0.9564,296,0,14.020,1.90171,3.99,46661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:34,1511506230,2017-11-24T06:50:35,1.992,1167.69,18.79,15.23,20.55,796.80,802.57,195.000000,13.40,0.9564,296,0,14.020,1.90542,3.99,46655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:04,1511506260,2017-11-24T06:51:05,1.990,1168.69,18.79,15.25,20.55,796.80,802.62,194.966660,13.57,0.9564,296,0,14.019,1.90295,3.99,46650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:34,1511506290,2017-11-24T06:51:35,1.991,1169.69,18.80,15.23,20.58,796.74,802.60,194.783340,13.34,0.9564,296,0,14.019,1.90387,3.98,46645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:04,1511506320,2017-11-24T06:52:05,1.989,1170.68,18.79,15.23,20.58,796.77,802.70,195.433334,13.28,0.9566,296,0,14.020,1.90264,3.99,46640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:34,1511506350,2017-11-24T06:52:35,1.988,1171.68,18.79,15.23,20.56,796.77,802.70,194.666672,13.40,0.9565,296,0,14.019,1.90202,3.98,46634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:04,1511506380,2017-11-24T06:53:05,1.991,1172.67,18.79,15.21,20.59,796.72,802.70,195.966660,13.09,0.9566,296,0,14.019,1.90480,3.98,46629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:34,1511506410,2017-11-24T06:53:35,1.989,1173.67,18.79,15.24,20.56,796.66,802.62,194.766663,12.78,0.9565,296,0,14.019,1.90295,3.98,46624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:04,1511506440,2017-11-24T06:54:05,1.989,1174.66,18.79,15.20,20.56,796.69,802.49,195.133331,12.93,0.9563,296,0,14.019,1.90171,3.98,46618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:34,1511506470,2017-11-24T06:54:35,1.990,1175.66,18.78,15.21,20.52,796.64,802.52,194.483337,12.91,0.9564,296,0,14.019,1.90295,3.98,46613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:04,1511506500,2017-11-24T06:55:05,1.988,1176.65,18.76,15.21,20.55,796.57,802.47,194.783340,12.80,0.9564,296,0,14.019,1.90171,3.98,46608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:34,1511506530,2017-11-24T06:55:35,1.988,1177.65,18.78,15.19,20.55,796.59,802.46,194.683334,12.74,0.9564,296,0,14.019,1.90109,3.98,46603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:04,1511506560,2017-11-24T06:56:05,1.992,1178.64,18.77,15.18,20.56,796.59,802.44,196.066666,12.61,0.9564,296,0,14.019,1.90542,3.98,46597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:34,1511506590,2017-11-24T06:56:35,1.989,1179.64,18.78,15.19,20.55,796.59,802.46,195.866669,12.26,0.9564,296,0,14.018,1.90202,3.98,46592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:04,1511506620,2017-11-24T06:57:05,1.992,1180.63,18.80,15.19,20.58,796.66,802.49,195.183334,12.12,0.9564,296,0,14.018,1.90511,3.98,46587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:34,1511506650,2017-11-24T06:57:35,1.991,1181.63,18.80,15.19,20.55,796.58,802.49,195.216660,12.16,0.9564,296,0,14.018,1.90418,3.98,46581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:04,1511506680,2017-11-24T06:58:05,1.991,1182.62,18.81,15.18,20.56,796.63,802.49,194.449997,11.99,0.9564,296,0,14.019,1.90449,3.98,46576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:34,1511506710,2017-11-24T06:58:35,1.987,1183.62,18.83,15.21,20.58,796.65,802.62,196.116669,12.03,0.9564,295,0,14.019,1.90017,3.98,46571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:04,1511506740,2017-11-24T06:59:05,1.998,1184.62,18.85,15.19,20.59,796.69,802.46,195.649994,12.13,0.9562,295,0,14.038,1.91068,3.98,46566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:34,1511506770,2017-11-24T06:59:35,1.993,1185.61,18.86,15.20,20.59,796.56,802.53,195.316666,12.12,0.9562,295,0,14.037,1.90604,3.98,46560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:04,1511506800,2017-11-24T07:00:05,1.996,1186.61,18.87,15.21,20.61,796.66,802.53,196.466660,12.44,0.9562,295,0,14.040,1.90851,3.98,46555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:34,1511506830,2017-11-24T07:00:35,1.997,1187.61,18.88,15.24,20.63,796.66,802.61,196.833328,12.46,0.9562,295,0,14.040,1.90913,3.98,46550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:04,1511506860,2017-11-24T07:01:05,1.995,1188.61,18.89,15.21,20.61,796.58,802.66,195.250000,12.60,0.9562,295,0,14.040,1.90759,3.98,46544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:34,1511506890,2017-11-24T07:01:35,1.995,1189.60,18.91,15.23,20.64,796.65,802.63,195.966660,12.64,0.9561,295,0,14.040,1.90790,3.98,46539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:04,1511506920,2017-11-24T07:02:05,1.999,1190.60,18.92,15.25,20.67,796.67,802.60,196.216660,12.88,0.9560,295,0,14.040,1.91068,3.98,46534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:34,1511506950,2017-11-24T07:02:35,1.994,1191.60,18.92,15.26,20.66,796.56,802.63,195.050003,12.43,0.9561,295,0,14.040,1.90604,3.98,46528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:04,1511506980,2017-11-24T07:03:05,1.996,1192.60,18.92,15.24,20.67,796.59,802.68,196.516663,12.31,0.9562,295,0,14.040,1.90851,3.98,46523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:34,1511507010,2017-11-24T07:03:35,1.997,1193.60,18.92,15.25,20.67,796.51,802.57,195.916672,12.09,0.9561,295,0,14.038,1.90882,3.98,46518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:04,1511507040,2017-11-24T07:04:05,1.998,1194.59,18.93,15.23,20.67,796.48,802.62,195.333328,12.07,0.9561,295,0,14.040,1.91006,3.98,46513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:34,1511507070,2017-11-24T07:04:35,1.998,1195.59,18.93,15.23,20.69,796.48,802.57,196.133331,11.56,0.9561,295,0,14.040,1.91068,3.98,46507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:04,1511507100,2017-11-24T07:05:05,1.995,1196.59,18.94,15.23,20.70,796.53,802.57,195.050003,11.36,0.9561,295,0,14.040,1.90728,3.98,46502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:34,1511507130,2017-11-24T07:05:35,1.997,1197.59,18.95,15.24,20.67,796.53,802.67,195.533340,11.29,0.9562,295,0,14.040,1.90975,3.98,46497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:04,1511507160,2017-11-24T07:06:05,1.999,1198.58,18.96,15.26,20.66,796.51,802.65,195.500000,11.38,0.9561,295,0,14.040,1.91161,3.98,46491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:34,1511507190,2017-11-24T07:06:35,1.996,1199.58,18.98,15.26,20.72,796.50,802.67,196.383331,12.06,0.9560,295,0,14.041,1.90851,3.98,46486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:04,1511507220,2017-11-24T07:07:05,1.995,1200.58,19.00,15.24,20.72,796.56,802.64,196.483337,12.36,0.9559,295,0,14.040,1.90728,3.98,46481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:34,1511507250,2017-11-24T07:07:35,1.999,1201.58,19.01,15.27,20.74,796.61,802.74,195.433334,12.06,0.9560,295,0,14.040,1.91099,3.98,46475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:04,1511507280,2017-11-24T07:08:05,1.995,1202.58,19.01,15.27,20.74,796.64,802.71,195.816666,12.01,0.9560,295,0,14.041,1.90697,3.98,46470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:34,1511507310,2017-11-24T07:08:35,1.997,1203.58,19.02,15.27,20.75,796.61,802.74,195.783340,12.36,0.9559,295,0,14.042,1.90851,3.98,46465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:04,1511507340,2017-11-24T07:09:05,1.993,1204.58,19.02,15.28,20.77,796.59,802.74,197.449997,12.60,0.9559,295,0,14.041,1.90511,3.98,46460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:34,1511507370,2017-11-24T07:09:35,2.001,1205.58,19.03,15.28,20.72,796.58,802.74,196.350006,12.80,0.9558,295,0,14.040,1.91254,3.98,46454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:04,1511507400,2017-11-24T07:10:05,2.000,1206.58,19.03,15.27,20.77,796.63,802.79,194.949997,12.87,0.9559,295,0,14.040,1.91161,3.98,46449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:34,1511507430,2017-11-24T07:10:35,1.999,1207.57,19.02,15.26,20.77,796.61,802.77,195.733337,12.93,0.9559,295,0,14.041,1.91099,3.98,46444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:04,1511507460,2017-11-24T07:11:05,1.997,1208.57,19.01,15.25,20.75,796.56,802.74,196.216660,13.18,0.9559,295,0,14.040,1.90913,3.98,46438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:34,1511507490,2017-11-24T07:11:35,1.999,1209.57,18.99,15.24,20.77,796.56,802.77,195.916672,13.19,0.9560,295,0,14.040,1.91099,3.98,46433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:04,1511507520,2017-11-24T07:12:05,1.997,1210.57,18.97,15.25,20.70,796.55,802.65,195.399994,13.24,0.9559,295,0,14.041,1.90913,3.98,46428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:34,1511507550,2017-11-24T07:12:35,1.999,1211.57,18.96,15.24,20.74,796.51,802.70,196.266663,13.27,0.9560,295,0,14.038,1.91068,3.98,46422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:04,1511507580,2017-11-24T07:13:05,1.999,1212.57,18.94,15.22,20.70,796.48,802.65,196.283340,13.29,0.9560,295,0,14.040,1.91099,3.98,46417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:34,1511507610,2017-11-24T07:13:35,1.998,1213.57,18.93,15.20,20.70,796.54,802.62,195.983337,12.86,0.9560,295,0,14.040,1.91006,3.98,46412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:04,1511507640,2017-11-24T07:14:05,1.996,1214.57,18.90,15.19,20.70,796.54,802.63,195.833328,12.59,0.9562,295,0,14.040,1.90820,3.98,46406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:34,1511507670,2017-11-24T07:14:35,1.995,1215.57,18.89,15.17,20.67,796.58,802.66,195.216660,12.70,0.9562,295,0,14.040,1.90790,3.98,46401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:04,1511507700,2017-11-24T07:15:05,1.996,1216.56,18.86,15.17,20.63,796.56,802.59,195.800003,12.70,0.9562,295,0,14.037,1.90913,3.98,46396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:34,1511507730,2017-11-24T07:15:35,1.998,1217.56,18.84,15.14,20.63,796.64,802.56,196.016663,12.38,0.9563,295,0,14.036,1.91037,3.98,46391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:04,1511507760,2017-11-24T07:16:05,1.994,1218.56,18.83,15.14,20.63,796.49,802.67,195.516663,12.28,0.9565,295,0,14.037,1.90759,3.98,46385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:34,1511507790,2017-11-24T07:16:35,1.992,1219.55,18.81,15.11,20.55,796.55,802.59,195.850006,12.60,0.9564,295,0,14.036,1.90511,3.98,46380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:04,1511507820,2017-11-24T07:17:05,1.996,1220.55,18.80,15.10,20.55,796.61,802.52,195.350006,12.90,0.9563,295,0,14.037,1.90882,3.98,46375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:34,1511507850,2017-11-24T07:17:35,1.994,1221.55,18.79,15.07,20.56,796.61,802.65,195.050003,12.79,0.9565,295,0,14.036,1.90697,3.98,46369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:04,1511507880,2017-11-24T07:18:05,1.995,1222.54,18.77,15.09,20.55,796.62,802.62,195.699997,12.99,0.9566,295,0,14.038,1.90820,3.98,46364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:34,1511507910,2017-11-24T07:18:35,1.992,1223.54,18.75,15.10,20.55,796.57,802.65,194.966660,12.41,0.9567,295,0,14.036,1.90542,3.98,46359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:04,1511507940,2017-11-24T07:19:05,1.991,1224.54,18.74,15.08,20.52,796.65,802.63,195.949997,12.64,0.9567,295,0,14.037,1.90449,3.98,46353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:34,1511507970,2017-11-24T07:19:35,1.996,1225.53,18.73,15.08,20.50,796.60,802.66,195.199997,12.82,0.9567,295,0,14.037,1.90975,3.98,46348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:04,1511508000,2017-11-24T07:20:05,1.992,1226.53,18.72,15.04,20.47,796.63,802.56,195.883331,12.78,0.9567,295,0,14.037,1.90573,3.98,46343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:34,1511508030,2017-11-24T07:20:35,1.994,1227.53,18.71,15.06,20.48,796.59,802.59,196.000000,12.89,0.9567,295,0,14.037,1.90728,3.98,46338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:04,1511508060,2017-11-24T07:21:05,1.992,1228.52,18.68,15.04,20.44,796.62,802.54,195.800003,13.10,0.9567,295,0,14.036,1.90542,3.98,46332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:34,1511508090,2017-11-24T07:21:35,1.991,1229.52,18.68,15.05,20.44,796.57,802.51,195.533340,13.21,0.9567,295,0,14.037,1.90480,3.98,46327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:04,1511508120,2017-11-24T07:22:05,1.989,1230.51,18.66,15.00,20.42,796.47,802.54,195.066666,13.00,0.9568,295,0,14.037,1.90356,3.98,46322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:34,1511508150,2017-11-24T07:22:35,1.989,1231.51,18.65,15.01,20.43,796.57,802.51,195.183334,12.86,0.9568,295,0,14.037,1.90356,3.98,46316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:04,1511508180,2017-11-24T07:23:05,1.992,1232.51,18.65,14.98,20.40,796.52,802.49,194.300003,13.12,0.9568,295,0,14.036,1.90635,3.98,46311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:34,1511508210,2017-11-24T07:23:35,1.993,1233.50,18.62,14.99,20.38,796.51,802.49,195.350006,13.18,0.9569,295,0,14.036,1.90666,3.98,46306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:04,1511508240,2017-11-24T07:24:05,1.990,1234.50,18.61,15.01,20.38,796.48,802.49,195.216660,13.36,0.9569,295,0,14.036,1.90418,3.98,46301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:34,1511508270,2017-11-24T07:24:35,1.991,1235.49,18.59,14.95,20.36,796.54,802.45,195.366669,13.07,0.9569,295,0,14.036,1.90573,3.98,46295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:04,1511508300,2017-11-24T07:25:05,1.993,1236.49,18.58,14.94,20.35,796.52,802.50,194.583328,13.01,0.9570,295,0,14.036,1.90759,3.98,46290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:34,1511508330,2017-11-24T07:25:35,1.995,1237.49,18.56,14.93,20.32,796.47,802.51,194.733337,12.94,0.9571,295,0,14.035,1.90913,3.98,46285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:04,1511508360,2017-11-24T07:26:05,1.993,1238.48,18.55,14.92,20.33,796.48,802.43,194.366669,12.97,0.9571,295,0,14.036,1.90759,3.98,46279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:34,1511508390,2017-11-24T07:26:35,1.989,1239.48,18.54,14.91,20.35,796.48,802.48,194.866669,12.91,0.9572,295,0,14.035,1.90387,3.98,46274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:04,1511508420,2017-11-24T07:27:05,1.992,1240.47,18.54,14.87,20.30,796.43,802.46,194.716660,12.60,0.9572,295,0,14.035,1.90666,3.98,46269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:34,1511508450,2017-11-24T07:27:35,1.992,1241.47,18.52,14.89,20.27,796.54,802.41,194.600006,12.65,0.9572,295,0,14.036,1.90697,3.98,46264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:04,1511508480,2017-11-24T07:28:05,1.989,1242.46,18.52,14.87,20.27,796.48,802.51,195.649994,12.29,0.9573,295,0,14.035,1.90387,3.98,46258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:34,1511508510,2017-11-24T07:28:35,1.988,1243.46,18.50,14.86,20.24,796.41,802.43,194.983337,12.30,0.9573,295,0,14.035,1.90295,3.98,46253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:04,1511508540,2017-11-24T07:29:05,1.987,1244.45,18.51,14.87,20.28,796.57,802.54,193.949997,12.79,0.9573,295,0,14.034,1.90264,3.98,46248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:34,1511508570,2017-11-24T07:29:35,1.989,1245.45,18.49,14.86,20.22,796.58,802.42,196.266663,13.37,0.9572,295,0,14.035,1.90356,3.98,46242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:04,1511508600,2017-11-24T07:30:05,1.989,1246.44,18.50,14.85,20.24,796.60,802.51,195.699997,13.59,0.9573,295,0,14.034,1.90418,3.98,46237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:34,1511508630,2017-11-24T07:30:35,1.987,1247.44,18.48,14.82,20.24,796.53,802.47,194.566666,13.30,0.9573,295,0,14.034,1.90264,3.98,46232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:04,1511508660,2017-11-24T07:31:05,1.987,1248.43,18.46,14.83,20.22,796.53,802.42,194.116669,13.22,0.9573,295,0,14.033,1.90264,3.97,46227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:34,1511508690,2017-11-24T07:31:35,1.989,1249.43,18.45,14.82,20.25,796.56,802.47,195.333328,13.31,0.9574,295,0,14.033,1.90449,3.97,46221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:04,1511508720,2017-11-24T07:32:05,1.987,1250.42,18.44,14.79,20.20,796.54,802.42,193.750000,12.99,0.9574,294,0,14.033,1.90202,3.97,46216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:34,1511508750,2017-11-24T07:32:35,1.990,1251.42,18.42,14.77,20.19,796.50,802.48,195.433334,13.10,0.9575,294,0,14.054,1.90542,3.97,46211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:04,1511508780,2017-11-24T07:33:05,1.990,1252.41,18.41,14.79,20.17,796.39,802.40,195.000000,12.62,0.9575,294,0,14.054,1.90511,3.97,46205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:34,1511508810,2017-11-24T07:33:35,1.990,1253.41,18.41,14.75,20.17,796.42,802.40,196.383331,12.95,0.9575,294,0,14.053,1.90573,3.97,46200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:04,1511508840,2017-11-24T07:34:05,1.991,1254.40,18.39,14.77,20.16,796.48,802.43,195.333328,12.92,0.9576,294,0,14.053,1.90635,3.97,46195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:34,1511508870,2017-11-24T07:34:35,1.993,1255.40,18.38,14.75,20.13,796.35,802.41,195.433334,12.99,0.9576,294,0,14.054,1.90851,3.97,46189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:04,1511508900,2017-11-24T07:35:05,1.989,1256.40,18.37,14.75,20.14,796.48,802.38,194.683334,13.13,0.9576,294,0,14.053,1.90511,3.97,46184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:34,1511508930,2017-11-24T07:35:35,1.990,1257.39,18.36,14.73,20.13,796.46,802.44,195.883331,13.00,0.9577,294,0,14.052,1.90542,3.97,46179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:04,1511508960,2017-11-24T07:36:05,1.989,1258.39,18.35,14.72,20.13,796.46,802.31,194.466660,12.96,0.9576,294,0,14.053,1.90511,3.97,46174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:34,1511508990,2017-11-24T07:36:35,1.991,1259.38,18.34,14.70,20.09,796.44,802.31,194.116669,12.90,0.9576,294,0,14.053,1.90635,3.97,46168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:04,1511509020,2017-11-24T07:37:05,1.988,1260.38,18.34,14.68,20.11,796.47,802.31,194.266663,12.54,0.9577,294,0,14.053,1.90387,3.97,46163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:34,1511509050,2017-11-24T07:37:35,1.991,1261.37,18.32,14.67,20.09,796.34,802.29,195.250000,12.73,0.9577,294,0,14.052,1.90666,3.97,46158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:04,1511509080,2017-11-24T07:38:05,1.989,1262.37,18.31,14.69,20.06,796.37,802.31,193.833328,12.86,0.9577,294,0,14.052,1.90480,3.97,46152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:34,1511509110,2017-11-24T07:38:35,1.988,1263.36,18.30,14.68,20.05,796.32,802.32,195.100006,12.69,0.9578,294,0,14.052,1.90418,3.97,46147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:04,1511509140,2017-11-24T07:39:05,1.988,1264.36,18.30,14.70,20.08,796.38,802.39,194.483337,12.49,0.9579,294,0,14.051,1.90387,3.97,46142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:34,1511509170,2017-11-24T07:39:35,1.988,1265.35,18.29,14.67,20.06,796.38,802.34,194.566666,12.56,0.9579,294,0,14.051,1.90418,3.97,46137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:04,1511509200,2017-11-24T07:40:05,1.988,1266.35,18.29,14.65,20.03,796.40,802.34,194.649994,12.58,0.9579,294,0,14.051,1.90418,3.97,46131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:34,1511509230,2017-11-24T07:40:35,1.991,1267.34,18.29,14.66,20.03,796.48,802.32,195.100006,13.02,0.9578,294,0,14.051,1.90697,3.97,46126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:04,1511509260,2017-11-24T07:41:05,1.989,1268.34,18.28,14.64,20.05,796.46,802.37,194.016663,13.23,0.9579,294,0,14.051,1.90480,3.97,46121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:34,1511509290,2017-11-24T07:41:35,1.987,1269.33,18.28,14.64,20.03,796.40,802.43,194.483337,13.14,0.9580,294,0,14.051,1.90387,3.97,46115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:04,1511509320,2017-11-24T07:42:05,1.990,1270.33,18.26,14.63,20.01,796.36,802.35,194.250000,13.22,0.9579,294,0,14.051,1.90635,3.97,46110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:34,1511509350,2017-11-24T07:42:35,1.986,1271.32,18.26,14.64,20.03,796.39,802.38,194.466660,13.15,0.9580,293,0,14.052,1.90295,3.97,46105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:04,1511509380,2017-11-24T07:43:05,1.994,1272.32,18.25,14.63,20.01,796.34,802.29,195.966660,12.91,0.9579,293,0,14.072,1.91006,3.97,46100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:34,1511509410,2017-11-24T07:43:35,1.991,1273.32,18.25,14.60,20.05,796.34,802.40,195.000000,12.89,0.9580,293,0,14.070,1.90790,3.97,46094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:04,1511509440,2017-11-24T07:44:05,1.992,1274.31,18.25,14.60,20.05,796.31,802.40,195.399994,12.72,0.9581,293,0,14.070,1.90851,3.97,46089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:34,1511509470,2017-11-24T07:44:35,1.993,1275.31,18.25,14.62,20.00,796.29,802.35,195.383331,12.87,0.9580,293,0,14.071,1.90913,3.97,46084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:04,1511509500,2017-11-24T07:45:05,1.990,1276.30,18.24,14.59,20.00,796.39,802.30,195.033340,12.79,0.9580,293,0,14.070,1.90666,3.97,46078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:34,1511509530,2017-11-24T07:45:35,1.990,1277.30,18.25,14.60,20.05,796.34,802.37,196.116669,12.74,0.9580,293,0,14.071,1.90604,3.97,46073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:04,1511509560,2017-11-24T07:46:05,1.994,1278.30,18.25,14.59,20.00,796.29,802.27,194.883331,12.68,0.9579,293,0,14.070,1.90975,3.97,46068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:34,1511509590,2017-11-24T07:46:35,1.994,1279.29,18.25,14.62,20.01,796.31,802.35,195.516663,12.42,0.9580,293,0,14.070,1.91006,3.97,46062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:04,1511509620,2017-11-24T07:47:05,1.992,1280.29,18.25,14.59,20.01,796.34,802.27,195.699997,12.46,0.9579,293,0,14.072,1.90820,3.97,46057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:34,1511509650,2017-11-24T07:47:35,1.992,1281.29,18.27,14.61,20.01,796.31,802.37,196.116669,12.30,0.9580,293,0,14.071,1.90790,3.97,46052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:04,1511509680,2017-11-24T07:48:05,1.992,1282.28,18.27,14.61,20.03,796.31,802.37,195.866669,12.15,0.9580,293,0,14.072,1.90851,3.97,46046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:34,1511509710,2017-11-24T07:48:35,1.994,1283.28,18.28,14.62,20.03,796.35,802.32,195.266663,12.39,0.9579,293,0,14.071,1.91037,3.97,46041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:04,1511509740,2017-11-24T07:49:05,1.992,1284.27,18.30,14.62,20.03,796.35,802.24,194.449997,12.16,0.9578,293,0,14.071,1.90759,3.97,46036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:34,1511509770,2017-11-24T07:49:35,1.996,1285.27,18.31,14.63,20.05,796.32,802.34,195.350006,12.01,0.9579,293,0,14.070,1.91192,3.97,46031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:04,1511509800,2017-11-24T07:50:05,1.996,1286.27,18.33,14.62,20.11,796.31,802.31,195.733337,12.04,0.9577,293,0,14.072,1.91130,3.97,46025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:34,1511509830,2017-11-24T07:50:35,1.995,1287.26,18.34,14.62,20.08,796.33,802.39,196.183334,11.98,0.9578,293,0,14.072,1.91037,3.97,46020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:04,1511509860,2017-11-24T07:51:05,1.994,1288.26,18.36,14.66,20.09,796.35,802.26,196.116669,12.18,0.9576,293,0,14.072,1.90975,3.97,46015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:34,1511509890,2017-11-24T07:51:35,1.996,1289.26,18.37,14.64,20.11,796.35,802.35,194.850006,11.97,0.9577,293,0,14.072,1.91192,3.97,46009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:04,1511509920,2017-11-24T07:52:05,1.997,1290.25,18.40,14.67,20.11,796.29,802.43,196.133331,12.09,0.9577,293,0,14.071,1.91223,3.97,46004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:34,1511509950,2017-11-24T07:52:35,1.996,1291.25,18.40,14.65,20.13,796.32,802.35,195.449997,12.04,0.9576,293,0,14.071,1.91130,3.97,45999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:04,1511509980,2017-11-24T07:53:05,1.996,1292.25,18.43,14.69,20.14,796.38,802.43,195.783340,11.98,0.9576,293,0,14.074,1.91161,3.97,45993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:34,1511510010,2017-11-24T07:53:35,1.997,1293.25,18.43,14.68,20.14,796.38,802.32,196.166672,12.08,0.9574,293,0,14.074,1.91192,3.97,45988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:04,1511510040,2017-11-24T07:54:05,1.995,1294.25,18.44,14.69,20.19,796.30,802.45,195.649994,12.15,0.9575,293,0,14.072,1.91006,3.97,45983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:34,1511510070,2017-11-24T07:54:35,1.996,1295.24,18.47,14.74,20.22,796.24,802.42,195.199997,12.16,0.9574,293,0,14.072,1.91068,3.97,45977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:04,1511510100,2017-11-24T07:55:05,1.998,1296.24,18.48,14.69,20.19,796.32,802.44,196.433334,12.12,0.9574,293,0,14.074,1.91316,3.97,45972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:34,1511510130,2017-11-24T07:55:35,2.000,1297.24,18.48,14.72,20.20,796.29,802.42,195.633331,12.03,0.9574,293,0,14.074,1.91440,3.97,45967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:04,1511510160,2017-11-24T07:56:05,1.996,1298.24,18.48,14.74,20.24,796.26,802.39,195.699997,12.14,0.9573,293,0,14.072,1.91037,3.97,45962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:34,1511510190,2017-11-24T07:56:35,1.998,1299.24,18.50,14.71,20.20,796.22,802.43,196.699997,11.99,0.9573,293,0,14.072,1.91285,3.97,45956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:04,1511510220,2017-11-24T07:57:05,1.997,1300.24,18.51,14.73,20.22,796.22,802.38,196.216660,12.07,0.9572,293,0,14.072,1.91192,3.97,45951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:34,1511510250,2017-11-24T07:57:35,1.994,1301.23,18.52,14.74,20.25,796.27,802.46,196.383331,12.09,0.9573,293,0,14.074,1.90913,3.97,45946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:04,1511510280,2017-11-24T07:58:05,1.995,1302.23,18.53,14.73,20.22,796.27,802.41,196.066666,12.04,0.9572,293,0,14.074,1.91006,3.97,45940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:34,1511510310,2017-11-24T07:58:35,1.996,1303.23,18.54,14.73,20.24,796.16,802.38,196.649994,12.03,0.9571,293,0,14.074,1.91068,3.97,45935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:04,1511510340,2017-11-24T07:59:05,1.997,1304.23,18.54,14.74,20.24,796.16,802.43,196.833328,11.95,0.9572,293,0,14.072,1.91161,3.97,45930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:34,1511510370,2017-11-24T07:59:35,1.997,1305.23,18.55,14.75,20.28,796.11,802.30,196.483337,11.95,0.9570,293,0,14.074,1.91130,3.97,45924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:04,1511510400,2017-11-24T08:00:05,1.996,1306.23,18.55,14.76,20.30,796.11,802.30,195.583328,11.85,0.9570,293,0,14.074,1.90975,3.97,45919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:34,1511510430,2017-11-24T08:00:35,1.996,1307.23,18.57,14.77,20.28,796.15,802.42,195.633331,12.04,0.9571,293,0,14.075,1.91068,3.97,45914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:04,1511510460,2017-11-24T08:01:05,1.999,1308.23,18.57,14.80,20.32,796.07,802.34,194.766663,12.06,0.9570,293,0,14.072,1.91285,3.97,45908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:34,1511510490,2017-11-24T08:01:35,1.999,1309.23,18.59,14.75,20.32,796.17,802.45,194.583328,12.13,0.9570,293,0,14.072,1.91316,3.97,45903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:04,1511510520,2017-11-24T08:02:05,1.995,1310.23,18.59,14.77,20.32,796.09,802.50,196.966660,12.21,0.9571,293,0,14.072,1.90913,3.97,45898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:34,1511510550,2017-11-24T08:02:35,2.001,1311.22,18.60,14.78,20.32,796.14,802.32,195.800003,12.04,0.9569,293,0,14.071,1.91502,3.97,45892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:04,1511510580,2017-11-24T08:03:05,1.997,1312.22,18.60,14.78,20.32,796.16,802.34,195.750000,12.12,0.9569,293,0,14.074,1.91068,3.97,45887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:34,1511510610,2017-11-24T08:03:35,2.000,1313.22,18.61,14.76,20.32,796.14,802.36,195.816666,12.19,0.9569,293,0,14.072,1.91409,3.97,45882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:04,1511510640,2017-11-24T08:04:05,1.996,1314.22,18.61,14.80,20.35,796.06,802.44,196.050003,11.80,0.9570,293,0,14.074,1.91006,3.97,45876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:34,1511510670,2017-11-24T08:04:35,1.998,1315.22,18.62,14.78,20.35,796.13,802.44,196.016663,11.91,0.9569,293,0,14.072,1.91192,3.97,45871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:04,1511510700,2017-11-24T08:05:05,2.001,1316.22,18.63,14.79,20.33,796.11,802.41,196.733337,11.96,0.9569,293,0,14.074,1.91502,3.97,45866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:34,1511510730,2017-11-24T08:05:35,2.000,1317.22,18.64,14.81,20.33,796.13,802.47,195.433334,11.87,0.9569,293,0,14.074,1.91409,3.97,45860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:04,1511510760,2017-11-24T08:06:05,2.000,1318.22,18.64,14.80,20.35,796.15,802.39,196.033340,11.90,0.9568,293,0,14.074,1.91316,3.97,45855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:34,1511510790,2017-11-24T08:06:35,1.996,1319.22,18.64,14.82,20.38,796.13,802.36,196.983337,11.99,0.9568,293,0,14.074,1.91006,3.97,45850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:04,1511510820,2017-11-24T08:07:05,1.997,1320.22,18.65,14.81,20.36,796.07,802.44,196.183334,11.91,0.9568,293,0,14.075,1.91037,3.97,45844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:34,1511510850,2017-11-24T08:07:35,1.994,1321.22,18.66,14.80,20.40,796.12,802.44,196.383331,12.04,0.9568,293,0,14.074,1.90820,3.97,45839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:04,1511510880,2017-11-24T08:08:05,2.000,1322.22,18.66,14.83,20.38,796.09,802.44,195.600006,12.14,0.9568,293,0,14.074,1.91378,3.96,45834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:34,1511510910,2017-11-24T08:08:35,2.000,1323.22,18.66,14.81,20.38,796.07,802.33,196.100006,12.17,0.9567,293,0,14.074,1.91347,3.96,45828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:04,1511510940,2017-11-24T08:09:05,1.998,1324.22,18.66,14.81,20.36,796.01,802.25,196.616669,12.39,0.9565,293,0,14.075,1.91099,3.96,45823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:34,1511510970,2017-11-24T08:09:35,2.000,1325.22,18.67,14.82,20.40,796.09,802.41,196.016663,12.30,0.9567,293,0,14.074,1.91316,3.96,45818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:04,1511511000,2017-11-24T08:10:05,1.998,1326.22,18.65,14.82,20.43,795.99,802.23,196.066666,11.83,0.9566,293,0,14.074,1.91130,3.96,45812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:34,1511511030,2017-11-24T08:10:35,1.999,1327.22,18.66,14.81,20.33,796.07,802.38,196.399994,11.74,0.9568,293,0,14.075,1.91285,3.96,45807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:04,1511511060,2017-11-24T08:11:05,1.997,1328.22,18.67,14.82,20.36,796.01,802.25,196.633331,11.16,0.9566,293,0,14.075,1.91068,3.96,45802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:34,1511511090,2017-11-24T08:11:35,1.998,1329.22,18.67,14.85,20.38,796.04,802.35,196.466660,11.42,0.9567,293,0,14.075,1.91161,3.96,45796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:04,1511511120,2017-11-24T08:12:05,1.997,1330.22,18.68,14.85,20.42,796.09,802.30,196.566666,11.36,0.9566,293,0,14.076,1.91068,3.96,45791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:34,1511511150,2017-11-24T08:12:35,1.997,1331.22,18.69,14.85,20.42,796.06,802.33,196.600006,11.50,0.9566,293,0,14.075,1.91068,3.96,45786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:04,1511511180,2017-11-24T08:13:05,2.001,1332.22,18.70,14.86,20.43,796.00,802.33,195.933334,11.52,0.9566,293,0,14.076,1.91440,3.96,45780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:34,1511511210,2017-11-24T08:13:35,2.002,1333.22,18.71,14.87,20.43,796.06,802.27,196.033340,11.61,0.9565,293,0,14.076,1.91471,3.96,45775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:04,1511511240,2017-11-24T08:14:05,2.001,1334.22,18.73,14.89,20.47,796.07,802.27,195.983337,11.75,0.9564,293,0,14.076,1.91378,3.96,45770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:34,1511511270,2017-11-24T08:14:35,1.999,1335.22,18.76,14.91,20.44,795.98,802.28,195.516663,11.76,0.9563,293,0,14.076,1.91161,3.96,45765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:04,1511511300,2017-11-24T08:15:05,2.002,1336.22,18.77,14.90,20.48,796.03,802.15,196.366669,11.81,0.9561,293,0,14.077,1.91378,3.96,45759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:34,1511511330,2017-11-24T08:15:35,2.002,1337.22,18.78,14.92,20.51,796.03,802.28,196.649994,11.76,0.9562,293,0,14.076,1.91409,3.96,45754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:04,1511511360,2017-11-24T08:16:05,2.002,1338.22,18.79,14.93,20.55,796.02,802.28,196.149994,11.80,0.9562,293,0,14.076,1.91409,3.96,45748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:34,1511511390,2017-11-24T08:16:35,2.004,1339.22,18.82,14.95,20.51,796.07,802.30,196.600006,11.87,0.9561,293,0,14.076,1.91595,3.96,45743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:04,1511511420,2017-11-24T08:17:05,2.002,1340.22,18.83,14.96,20.55,795.88,802.33,197.066666,11.89,0.9561,293,0,14.076,1.91378,3.96,45738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:34,1511511450,2017-11-24T08:17:35,2.004,1341.22,18.83,14.94,20.55,795.85,802.28,197.133331,11.92,0.9560,293,0,14.076,1.91595,3.96,45732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:04,1511511480,2017-11-24T08:18:05,2.006,1342.22,18.84,14.92,20.56,796.00,802.30,195.666672,11.83,0.9560,293,0,14.076,1.91751,3.96,45727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:34,1511511510,2017-11-24T08:18:35,2.003,1343.22,18.84,14.96,20.56,795.97,802.27,196.683334,11.83,0.9560,293,0,14.077,1.91533,3.96,45722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:04,1511511540,2017-11-24T08:19:05,2.001,1344.22,18.85,14.96,20.56,795.95,802.19,196.983337,11.68,0.9559,293,0,14.076,1.91285,3.96,45716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:34,1511511570,2017-11-24T08:19:35,2.001,1345.22,18.87,14.96,20.59,796.07,802.30,196.516663,11.55,0.9560,293,0,14.076,1.91316,3.96,45711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:04,1511511600,2017-11-24T08:20:05,2.000,1346.23,18.86,14.97,20.59,795.97,802.24,197.466660,11.62,0.9559,293,0,14.077,1.91192,3.96,45706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:34,1511511630,2017-11-24T08:20:35,2.004,1347.23,18.87,14.97,20.59,795.99,802.30,197.283340,11.66,0.9560,293,0,14.077,1.91595,3.96,45700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:04,1511511660,2017-11-24T08:21:05,2.002,1348.23,18.88,14.98,20.59,795.97,802.19,197.016663,11.51,0.9558,293,0,14.076,1.91347,3.96,45695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:34,1511511690,2017-11-24T08:21:35,2.003,1349.23,18.88,14.98,20.61,795.94,802.25,196.266663,11.51,0.9559,293,0,14.078,1.91502,3.96,45690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:04,1511511720,2017-11-24T08:22:05,2.003,1350.23,18.88,14.98,20.59,795.91,802.25,197.266663,11.40,0.9559,293,0,14.077,1.91440,3.96,45684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:34,1511511750,2017-11-24T08:22:35,2.003,1351.23,18.89,14.99,20.61,795.88,802.21,197.000000,11.36,0.9558,293,0,14.078,1.91409,3.96,45679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:04,1511511780,2017-11-24T08:23:05,2.001,1352.23,18.90,14.99,20.61,795.93,802.23,196.449997,11.26,0.9558,293,0,14.077,1.91254,3.96,45674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:34,1511511810,2017-11-24T08:23:35,2.003,1353.23,18.91,15.01,20.61,795.85,802.29,196.683334,11.19,0.9559,293,0,14.078,1.91471,3.96,45668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:04,1511511840,2017-11-24T08:24:05,2.005,1354.24,18.93,15.02,20.64,795.90,802.25,196.250000,11.23,0.9557,293,0,14.078,1.91658,3.96,45663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:34,1511511870,2017-11-24T08:24:35,2.004,1355.24,18.93,15.03,20.64,795.87,802.25,197.649994,11.16,0.9558,293,0,14.078,1.91565,3.96,45658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:04,1511511900,2017-11-24T08:25:05,2.003,1356.24,18.95,15.03,20.63,795.89,802.17,196.316666,11.08,0.9556,293,0,14.076,1.91409,3.96,45652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:34,1511511930,2017-11-24T08:25:35,2.003,1357.24,18.96,15.05,20.64,795.89,802.28,196.850006,11.11,0.9557,293,0,14.077,1.91378,3.96,45647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:04,1511511960,2017-11-24T08:26:05,2.005,1358.24,18.97,15.05,20.67,795.91,802.15,197.199997,11.08,0.9555,293,0,14.077,1.91565,3.96,45642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:34,1511511990,2017-11-24T08:26:35,2.004,1359.25,18.98,15.06,20.69,795.85,802.30,196.916672,11.04,0.9557,293,0,14.078,1.91471,3.96,45636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:04,1511512020,2017-11-24T08:27:05,2.002,1360.25,19.00,15.07,20.67,795.92,802.37,196.733337,10.98,0.9557,293,0,14.078,1.91347,3.96,45631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:34,1511512050,2017-11-24T08:27:35,2.005,1361.25,19.00,15.08,20.77,795.98,802.24,197.266663,11.40,0.9555,293,0,14.078,1.91595,3.96,45626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:04,1511512080,2017-11-24T08:28:05,2.006,1362.25,19.02,15.09,20.74,795.97,802.37,196.649994,11.03,0.9556,293,0,14.079,1.91658,3.96,45620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:34,1511512110,2017-11-24T08:28:35,2.005,1363.26,19.02,15.10,20.74,796.00,802.37,196.866669,11.07,0.9556,293,0,14.080,1.91595,3.96,45615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:04,1511512140,2017-11-24T08:29:05,2.003,1364.26,19.04,15.11,20.74,796.02,802.39,196.833328,11.20,0.9555,293,0,14.080,1.91409,3.96,45610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:34,1511512170,2017-11-24T08:29:35,2.008,1365.26,19.05,15.11,20.75,795.94,802.24,197.216660,11.31,0.9553,293,0,14.080,1.91782,3.96,45604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:04,1511512200,2017-11-24T08:30:05,2.007,1366.27,19.05,15.12,20.77,796.05,802.34,197.066666,11.42,0.9554,293,0,14.080,1.91782,3.96,45599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:34,1511512230,2017-11-24T08:30:35,2.005,1367.27,19.07,15.12,20.78,796.03,802.36,197.216660,11.32,0.9554,293,0,14.079,1.91595,3.96,45593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:04,1511512260,2017-11-24T08:31:05,2.007,1368.27,19.07,15.13,20.78,795.93,802.39,198.050003,11.39,0.9554,293,0,14.080,1.91720,3.96,45588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:34,1511512290,2017-11-24T08:31:35,2.007,1369.28,19.07,15.14,20.78,795.93,802.34,196.516663,11.31,0.9554,293,0,14.080,1.91720,3.96,45583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:04,1511512320,2017-11-24T08:32:05,2.006,1370.28,19.08,15.14,20.80,795.93,802.26,196.850006,11.17,0.9553,293,0,14.080,1.91658,3.96,45577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:34,1511512350,2017-11-24T08:32:35,2.005,1371.28,19.08,15.14,20.83,795.85,802.26,197.199997,11.10,0.9553,293,0,14.081,1.91533,3.96,45572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:04,1511512380,2017-11-24T08:33:05,2.006,1372.29,19.09,15.16,20.83,795.92,802.31,197.066666,11.06,0.9553,293,0,14.080,1.91627,3.96,45567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:34,1511512410,2017-11-24T08:33:35,2.008,1373.29,19.11,15.18,20.85,795.94,802.23,196.850006,10.95,0.9551,293,0,14.081,1.91813,3.96,45561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:04,1511512440,2017-11-24T08:34:05,2.010,1374.29,19.13,15.19,20.85,795.84,802.30,196.949997,11.06,0.9552,293,0,14.080,1.91968,3.96,45556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:34,1511512470,2017-11-24T08:34:35,2.006,1375.30,19.15,15.18,20.83,795.93,802.35,197.616669,10.98,0.9552,293,0,14.081,1.91565,3.96,45551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:04,1511512500,2017-11-24T08:35:05,2.005,1376.30,19.16,15.23,20.92,795.92,802.40,198.149994,11.07,0.9552,293,0,14.081,1.91533,3.96,45545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:34,1511512530,2017-11-24T08:35:35,2.009,1377.30,19.19,15.24,20.90,795.97,802.34,197.783340,11.15,0.9550,293,0,14.082,1.91844,3.96,45540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:04,1511512560,2017-11-24T08:36:05,2.009,1378.31,19.21,15.24,20.88,795.91,802.31,197.383331,11.29,0.9549,293,0,14.082,1.91844,3.96,45535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:34,1511512590,2017-11-24T08:36:35,2.010,1379.31,19.21,15.25,20.90,795.91,802.26,197.433334,11.48,0.9548,293,0,14.082,1.91906,3.96,45529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:04,1511512620,2017-11-24T08:37:05,2.011,1380.31,19.23,15.27,20.96,795.93,802.36,197.199997,11.53,0.9548,293,0,14.082,1.92062,3.96,45524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:34,1511512650,2017-11-24T08:37:35,2.009,1381.32,19.24,15.28,20.93,795.87,802.23,197.316666,11.45,0.9547,293,0,14.081,1.91782,3.96,45518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:04,1511512680,2017-11-24T08:38:05,2.011,1382.32,19.25,15.29,20.93,795.93,802.28,196.516663,11.42,0.9547,293,0,14.081,1.91999,3.96,45513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:34,1511512710,2017-11-24T08:38:35,2.010,1383.33,19.26,15.29,20.96,795.95,802.30,197.566666,11.35,0.9547,293,0,14.081,1.91937,3.96,45508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:04,1511512740,2017-11-24T08:39:05,2.008,1384.33,19.27,15.30,20.96,795.97,802.35,198.583328,11.23,0.9547,293,0,14.081,1.91720,3.96,45502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:34,1511512770,2017-11-24T08:39:35,2.007,1385.34,19.27,15.32,20.98,795.92,802.30,196.983337,11.44,0.9547,293,0,14.082,1.91565,3.96,45497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:04,1511512800,2017-11-24T08:40:05,2.008,1386.34,19.29,15.32,20.96,795.88,802.29,196.699997,11.38,0.9546,293,0,14.081,1.91720,3.96,45492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:34,1511512830,2017-11-24T08:40:35,2.011,1387.35,19.28,15.33,21.01,795.91,802.30,197.383331,11.52,0.9546,293,0,14.085,1.91937,3.96,45486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:04,1511512860,2017-11-24T08:41:05,2.008,1388.35,19.30,15.33,21.00,795.90,802.24,196.966660,11.51,0.9545,293,0,14.082,1.91627,3.96,45481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:34,1511512890,2017-11-24T08:41:35,2.011,1389.35,19.29,15.34,21.00,795.80,802.16,197.500000,11.38,0.9544,293,0,14.083,1.91937,3.96,45475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:04,1511512920,2017-11-24T08:42:05,2.011,1390.36,19.29,15.36,21.00,795.77,802.14,197.600006,11.28,0.9544,293,0,14.083,1.91937,3.96,45470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:34,1511512950,2017-11-24T08:42:35,2.012,1391.36,19.30,15.33,21.01,795.77,802.14,197.100006,11.35,0.9544,293,0,14.083,1.92062,3.96,45465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:04,1511512980,2017-11-24T08:43:05,2.012,1392.37,19.30,15.38,21.00,795.69,802.14,197.333328,11.57,0.9543,293,0,14.082,1.92062,3.96,45459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:34,1511513010,2017-11-24T08:43:35,2.009,1393.37,19.30,15.36,21.05,795.74,802.16,197.300003,11.75,0.9544,293,0,14.085,1.91751,3.96,45454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:04,1511513040,2017-11-24T08:44:05,2.010,1394.38,19.29,15.35,20.98,795.72,802.14,197.366669,11.99,0.9543,293,0,14.083,1.91813,3.96,45449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:34,1511513070,2017-11-24T08:44:35,2.009,1395.39,19.28,15.36,21.00,795.88,802.14,197.866669,12.05,0.9544,293,0,14.083,1.91689,3.96,45443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:04,1511513100,2017-11-24T08:45:05,2.008,1396.39,19.27,15.35,21.00,795.73,802.20,197.616669,12.29,0.9544,293,0,14.081,1.91627,3.96,45438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:34,1511513130,2017-11-24T08:45:35,2.012,1397.39,19.26,15.32,20.94,795.87,802.14,197.183334,12.29,0.9544,293,0,14.081,1.92062,3.96,45433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:04,1511513160,2017-11-24T08:46:05,2.008,1398.40,19.23,15.33,21.01,795.82,802.18,198.016663,12.51,0.9545,293,0,14.081,1.91627,3.96,45427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:34,1511513190,2017-11-24T08:46:35,2.009,1399.40,19.21,15.31,20.93,795.83,802.07,197.149994,12.56,0.9545,293,0,14.081,1.91720,3.96,45422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:04,1511513220,2017-11-24T08:47:05,2.005,1400.41,19.18,15.29,20.94,795.84,802.08,197.316666,12.19,0.9546,293,0,14.081,1.91440,3.95,45416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:34,1511513250,2017-11-24T08:47:35,2.006,1401.41,19.16,15.28,20.92,795.82,802.16,196.949997,12.11,0.9548,293,0,14.081,1.91502,3.95,45411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:04,1511513280,2017-11-24T08:48:05,2.010,1402.42,19.12,15.24,20.90,795.73,802.06,195.816666,12.10,0.9548,293,0,14.080,1.91937,3.95,45406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:34,1511513310,2017-11-24T08:48:35,2.010,1403.42,19.08,15.23,20.85,795.74,802.15,196.366669,12.25,0.9550,293,0,14.080,1.91968,3.95,45400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:04,1511513340,2017-11-24T08:49:05,2.009,1404.42,19.05,15.22,20.83,795.73,802.08,196.783340,12.19,0.9550,293,0,14.080,1.91844,3.95,45395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:34,1511513370,2017-11-24T08:49:35,2.010,1405.43,19.02,15.18,20.80,795.81,802.00,196.550003,12.13,0.9551,293,0,14.080,1.91999,3.95,45390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:04,1511513400,2017-11-24T08:50:05,2.007,1406.43,19.00,15.18,20.82,795.82,801.98,196.266663,12.07,0.9551,293,0,14.080,1.91689,3.95,45384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:34,1511513430,2017-11-24T08:50:35,2.007,1407.43,18.96,15.17,20.75,795.79,801.96,197.350006,11.99,0.9552,293,0,14.079,1.91720,3.95,45379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:04,1511513460,2017-11-24T08:51:05,2.006,1408.44,18.95,15.14,20.72,795.73,801.94,196.949997,11.69,0.9553,293,0,14.080,1.91595,3.95,45374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:34,1511513490,2017-11-24T08:51:35,2.003,1409.44,18.92,15.12,20.72,795.79,801.97,196.000000,11.78,0.9554,293,0,14.080,1.91378,3.95,45368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:04,1511513520,2017-11-24T08:52:05,2.004,1410.44,18.90,15.11,20.63,795.88,801.97,196.366669,11.67,0.9555,293,0,14.079,1.91471,3.95,45363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:34,1511513550,2017-11-24T08:52:35,2.002,1411.44,18.89,15.12,20.67,795.72,801.90,197.350006,11.82,0.9554,293,0,14.079,1.91285,3.95,45357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:04,1511513580,2017-11-24T08:53:05,2.005,1412.45,18.87,15.11,20.66,795.75,801.88,197.166672,11.82,0.9554,293,0,14.079,1.91565,3.95,45352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:34,1511513610,2017-11-24T08:53:35,2.003,1413.45,18.86,15.08,20.63,795.81,801.93,196.683334,12.09,0.9555,293,0,14.080,1.91378,3.95,45347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:04,1511513640,2017-11-24T08:54:05,2.000,1414.45,18.84,15.08,20.61,795.84,801.98,196.883331,12.45,0.9556,293,0,14.078,1.91161,3.95,45341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:34,1511513670,2017-11-24T08:54:35,2.003,1415.45,18.82,15.07,20.61,795.80,801.93,195.566666,12.83,0.9556,293,0,14.078,1.91440,3.95,45336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:04,1511513700,2017-11-24T08:55:05,2.005,1416.45,18.81,15.06,20.58,795.80,801.88,196.433334,12.70,0.9556,293,0,14.078,1.91565,3.95,45331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:34,1511513730,2017-11-24T08:55:35,2.003,1417.45,18.78,15.02,20.55,795.81,801.88,196.216660,12.43,0.9557,293,0,14.078,1.91378,3.95,45325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:04,1511513760,2017-11-24T08:56:05,1.999,1418.45,18.75,15.03,20.52,795.77,801.89,196.716660,12.11,0.9558,293,0,14.077,1.91037,3.95,45320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:34,1511513790,2017-11-24T08:56:35,2.001,1419.45,18.73,15.00,20.55,795.64,801.82,196.133331,11.96,0.9558,293,0,14.076,1.91285,3.95,45315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:04,1511513820,2017-11-24T08:57:05,2.002,1420.45,18.71,14.98,20.51,795.68,801.77,197.250000,12.43,0.9558,293,0,14.075,1.91316,3.95,45309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:34,1511513850,2017-11-24T08:57:35,2.000,1421.46,18.70,14.99,20.48,795.55,801.70,196.449997,11.91,0.9558,293,0,14.078,1.91192,3.95,45304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:04,1511513880,2017-11-24T08:58:05,2.004,1422.46,18.70,14.99,20.47,795.63,801.62,194.550003,11.84,0.9557,293,0,14.077,1.91565,3.95,45299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:34,1511513910,2017-11-24T08:58:35,1.998,1423.46,18.68,14.99,20.47,795.64,801.72,196.083328,11.70,0.9559,293,0,14.077,1.90975,3.95,45293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:04,1511513940,2017-11-24T08:59:05,2.002,1424.46,18.68,14.99,20.44,795.69,801.67,195.416672,11.89,0.9558,293,0,14.077,1.91316,3.95,45288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:34,1511513970,2017-11-24T08:59:35,2.004,1425.46,18.68,14.98,20.44,795.72,801.70,195.066666,11.97,0.9559,293,0,14.077,1.91533,3.95,45283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:04,1511514000,2017-11-24T09:00:05,2.000,1426.46,18.68,14.98,20.43,795.69,801.67,195.916672,12.00,0.9558,293,0,14.078,1.91130,3.95,45277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:34,1511514030,2017-11-24T09:00:35,2.002,1427.46,18.68,14.99,20.48,795.66,801.67,196.716660,11.67,0.9558,293,0,14.077,1.91347,3.95,45272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:04,1511514060,2017-11-24T09:01:05,2.002,1428.46,18.68,14.99,20.42,795.72,801.83,196.283340,11.67,0.9560,293,0,14.078,1.91409,3.95,45266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:34,1511514090,2017-11-24T09:01:35,2.003,1429.46,18.69,15.02,20.47,795.74,801.80,195.016663,11.65,0.9560,293,0,14.077,1.91471,3.95,45261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:04,1511514120,2017-11-24T09:02:05,1.998,1430.46,18.71,15.01,20.44,795.74,801.88,195.533340,11.70,0.9560,293,0,14.077,1.90975,3.95,45256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:34,1511514150,2017-11-24T09:02:35,2.001,1431.46,18.71,15.00,20.48,795.74,801.70,196.800003,11.36,0.9558,293,0,14.077,1.91285,3.95,45250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:04,1511514180,2017-11-24T09:03:05,2.004,1432.46,18.72,15.02,20.47,795.83,801.82,195.600006,11.38,0.9559,293,0,14.078,1.91533,3.95,45245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:34,1511514210,2017-11-24T09:03:35,1.998,1433.46,18.74,15.03,20.50,795.69,801.81,196.333328,11.41,0.9558,293,0,14.077,1.91006,3.95,45240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:04,1511514240,2017-11-24T09:04:05,1.999,1434.46,18.75,15.05,20.51,795.79,801.97,196.483337,11.41,0.9560,293,0,14.078,1.91068,3.95,45234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:34,1511514270,2017-11-24T09:04:35,2.003,1435.46,18.77,15.06,20.51,795.79,801.91,196.466660,11.35,0.9559,293,0,14.077,1.91471,3.95,45229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:04,1511514300,2017-11-24T09:05:05,2.001,1436.46,18.78,15.07,20.52,795.81,801.94,196.566666,11.34,0.9559,293,0,14.078,1.91223,3.95,45224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:34,1511514330,2017-11-24T09:05:35,2.004,1437.46,18.80,15.07,20.55,795.76,801.89,196.533340,11.33,0.9557,293,0,14.077,1.91502,3.95,45218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:04,1511514360,2017-11-24T09:06:05,2.002,1438.46,18.81,15.07,20.56,795.78,801.81,196.433334,11.37,0.9556,293,0,14.077,1.91285,3.95,45213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:34,1511514390,2017-11-24T09:06:35,2.002,1439.46,18.83,15.08,20.56,795.80,801.96,196.083328,11.29,0.9557,293,0,14.078,1.91347,3.95,45208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:04,1511514420,2017-11-24T09:07:05,2.005,1440.46,18.84,15.08,20.58,795.84,801.93,196.233337,11.25,0.9557,293,0,14.079,1.91595,3.95,45202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:34,1511514450,2017-11-24T09:07:35,2.004,1441.46,18.84,15.08,20.56,795.84,802.01,196.766663,11.28,0.9558,293,0,14.079,1.91533,3.95,45197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:04,1511514480,2017-11-24T09:08:05,2.005,1442.46,18.85,15.09,20.58,795.84,801.96,195.666672,11.27,0.9557,293,0,14.078,1.91565,3.95,45191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:34,1511514510,2017-11-24T09:08:35,2.006,1443.47,18.87,15.10,20.58,795.83,801.98,195.866669,11.33,0.9556,293,0,14.078,1.91720,3.95,45186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:04,1511514540,2017-11-24T09:09:05,2.004,1444.47,18.88,15.11,20.64,795.78,801.90,196.416672,11.33,0.9555,293,0,14.079,1.91502,3.95,45181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:34,1511514570,2017-11-24T09:09:35,2.004,1445.47,18.88,15.10,20.63,795.70,801.88,196.449997,11.44,0.9555,293,0,14.079,1.91471,3.95,45175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:04,1511514600,2017-11-24T09:10:05,2.006,1446.47,18.88,15.09,20.61,795.75,801.96,196.933334,11.50,0.9555,293,0,14.078,1.91720,3.95,45170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:34,1511514630,2017-11-24T09:10:35,2.004,1447.47,18.90,15.09,20.63,795.85,801.89,195.983337,11.31,0.9554,293,0,14.078,1.91502,3.95,45165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:04,1511514660,2017-11-24T09:11:05,2.002,1448.48,18.89,15.11,20.64,795.72,801.97,196.083328,11.57,0.9555,293,0,14.078,1.91285,3.95,45159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:34,1511514690,2017-11-24T09:11:35,2.004,1449.48,18.88,15.09,20.63,795.70,801.90,196.333328,11.61,0.9555,293,0,14.078,1.91471,3.95,45154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:04,1511514720,2017-11-24T09:12:05,2.005,1450.48,18.89,15.10,20.63,795.72,801.92,196.233337,11.64,0.9554,293,0,14.079,1.91533,3.95,45149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:34,1511514750,2017-11-24T09:12:35,2.003,1451.48,18.88,15.09,20.61,795.78,801.93,196.266663,11.62,0.9555,293,0,14.078,1.91409,3.95,45143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:04,1511514780,2017-11-24T09:13:05,2.002,1452.48,18.87,15.08,20.63,795.70,801.88,197.233337,11.74,0.9555,293,0,14.078,1.91316,3.95,45138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:34,1511514810,2017-11-24T09:13:35,2.001,1453.49,18.87,15.08,20.61,795.70,801.90,196.300003,11.25,0.9555,293,0,14.078,1.91223,3.95,45132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:04,1511514840,2017-11-24T09:14:05,2.004,1454.49,18.88,15.07,20.61,795.78,801.96,196.783340,11.32,0.9556,293,0,14.079,1.91502,3.95,45127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:34,1511514870,2017-11-24T09:14:35,2.004,1455.49,18.86,15.07,20.59,795.81,801.98,196.066666,11.42,0.9556,293,0,14.079,1.91502,3.95,45122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:04,1511514900,2017-11-24T09:15:05,2.002,1456.49,18.86,15.07,20.58,795.76,801.85,196.916672,11.40,0.9555,293,0,14.078,1.91254,3.95,45116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:34,1511514930,2017-11-24T09:15:35,2.005,1457.49,18.86,15.06,20.61,795.68,801.90,196.199997,11.59,0.9555,293,0,14.079,1.91595,3.95,45111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:04,1511514960,2017-11-24T09:16:05,2.001,1458.49,18.87,15.07,20.59,795.67,801.82,196.566666,11.68,0.9554,293,0,14.079,1.91161,3.95,45106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:34,1511514990,2017-11-24T09:16:35,2.005,1459.50,18.86,15.07,20.61,795.73,801.93,196.366669,11.74,0.9555,293,0,14.079,1.91565,3.95,45100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:04,1511515020,2017-11-24T09:17:05,2.002,1460.50,18.85,15.07,20.58,795.81,801.91,196.000000,11.28,0.9556,293,0,14.080,1.91285,3.95,45095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:34,1511515050,2017-11-24T09:17:35,2.004,1461.50,18.87,15.09,20.61,795.75,801.90,197.033340,11.61,0.9555,293,0,14.079,1.91502,3.95,45090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:04,1511515080,2017-11-24T09:18:05,2.004,1462.50,18.87,15.09,20.59,795.81,801.93,196.366669,11.73,0.9555,293,0,14.080,1.91502,3.95,45084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:34,1511515110,2017-11-24T09:18:35,2.003,1463.50,18.85,15.10,20.59,795.79,801.91,197.666672,11.61,0.9556,293,0,14.079,1.91409,3.95,45079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:04,1511515140,2017-11-24T09:19:05,2.004,1464.50,18.86,15.09,20.63,795.86,801.95,196.449997,11.47,0.9556,293,0,14.079,1.91533,3.95,45073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:34,1511515170,2017-11-24T09:19:35,2.003,1465.51,18.86,15.10,20.59,795.89,801.88,195.383331,11.54,0.9555,293,0,14.079,1.91347,3.95,45068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:04,1511515200,2017-11-24T09:20:05,2.002,1466.51,18.86,15.08,20.58,795.81,801.95,197.466660,11.66,0.9556,293,0,14.080,1.91347,3.95,45063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:34,1511515230,2017-11-24T09:20:35,2.004,1467.51,18.87,15.10,20.64,795.73,801.88,197.066666,11.59,0.9555,293,0,14.079,1.91502,3.95,45057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:04,1511515260,2017-11-24T09:21:05,2.000,1468.51,18.86,15.10,20.61,795.73,801.98,197.850006,11.47,0.9556,293,0,14.080,1.91099,3.95,45052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:34,1511515290,2017-11-24T09:21:35,2.005,1469.51,18.86,15.11,20.61,795.68,801.88,195.933334,11.36,0.9555,293,0,14.078,1.91627,3.95,45047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:04,1511515320,2017-11-24T09:22:05,1.999,1470.51,18.87,15.10,20.61,795.78,801.90,197.416672,11.23,0.9555,293,0,14.079,1.91037,3.95,45041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:34,1511515350,2017-11-24T09:22:35,2.005,1471.51,18.86,15.09,20.63,795.81,801.90,196.250000,11.25,0.9556,293,0,14.079,1.91595,3.95,45036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:04,1511515380,2017-11-24T09:23:05,2.000,1472.52,18.86,15.11,20.61,795.86,801.90,196.583328,11.18,0.9556,293,0,14.078,1.91161,3.95,45031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:34,1511515410,2017-11-24T09:23:35,2.005,1473.52,18.87,15.10,20.61,795.81,801.93,196.399994,10.99,0.9556,293,0,14.078,1.91627,3.95,45025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:04,1511515440,2017-11-24T09:24:05,2.001,1474.52,18.86,15.10,20.59,795.86,801.90,197.116669,11.35,0.9556,293,0,14.077,1.91223,3.95,45020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:34,1511515470,2017-11-24T09:24:35,2.001,1475.52,18.86,15.10,20.63,795.92,802.03,196.399994,11.36,0.9557,293,0,14.078,1.91223,3.95,45014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:04,1511515500,2017-11-24T09:25:05,2.005,1476.52,18.86,15.10,20.59,795.89,801.98,196.583328,11.48,0.9556,293,0,14.079,1.91595,3.94,45009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:34,1511515530,2017-11-24T09:25:35,2.004,1477.52,18.86,15.11,20.61,795.92,801.95,196.866669,11.66,0.9556,293,0,14.078,1.91502,3.94,45004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:04,1511515560,2017-11-24T09:26:05,2.003,1478.52,18.86,15.09,20.64,795.81,801.93,196.666672,11.71,0.9556,293,0,14.078,1.91409,3.94,44998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:34,1511515590,2017-11-24T09:26:35,2.004,1479.53,18.85,15.10,20.61,795.81,801.85,196.483337,11.53,0.9555,293,0,14.078,1.91440,3.94,44993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:04,1511515620,2017-11-24T09:27:05,2.004,1480.53,18.85,15.09,20.61,795.89,801.88,196.066666,11.52,0.9555,293,0,14.079,1.91502,3.94,44988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:34,1511515650,2017-11-24T09:27:35,2.000,1481.53,18.85,15.08,20.63,795.79,801.98,197.166672,11.41,0.9557,293,0,14.079,1.91161,3.94,44982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:04,1511515680,2017-11-24T09:28:05,2.006,1482.53,18.84,15.09,20.63,795.89,801.98,196.399994,11.39,0.9557,293,0,14.080,1.91751,3.94,44977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:34,1511515710,2017-11-24T09:28:35,2.001,1483.53,18.83,15.08,20.61,795.75,801.91,196.449997,11.44,0.9557,293,0,14.078,1.91254,3.94,44972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:04,1511515740,2017-11-24T09:29:05,2.005,1484.54,18.83,15.08,20.59,795.80,801.88,196.699997,11.42,0.9556,293,0,14.079,1.91627,3.94,44966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:34,1511515770,2017-11-24T09:29:35,2.001,1485.54,18.82,15.05,20.63,795.75,801.88,197.216660,11.46,0.9557,293,0,14.079,1.91254,3.94,44961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:04,1511515800,2017-11-24T09:30:05,2.005,1486.54,18.80,15.07,20.58,795.70,801.78,195.933334,11.40,0.9556,293,0,14.078,1.91565,3.94,44955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:34,1511515830,2017-11-24T09:30:35,2.007,1487.54,18.80,15.06,20.59,795.76,801.78,195.416672,11.35,0.9556,293,0,14.078,1.91751,3.94,44950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:04,1511515860,2017-11-24T09:31:05,2.000,1488.54,18.79,15.04,20.58,795.81,801.83,196.516663,11.40,0.9557,293,0,14.078,1.91099,3.94,44945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:34,1511515890,2017-11-24T09:31:35,2.001,1489.54,18.77,15.03,20.51,795.79,801.86,195.516663,11.48,0.9558,293,0,14.078,1.91223,3.94,44939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:04,1511515920,2017-11-24T09:32:05,1.998,1490.54,18.76,15.01,20.51,795.71,801.81,196.383331,11.46,0.9558,293,0,14.077,1.91006,3.94,44934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:34,1511515950,2017-11-24T09:32:35,2.003,1491.54,18.75,15.00,20.50,795.79,801.84,196.783340,11.56,0.9558,293,0,14.078,1.91440,3.94,44929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:04,1511515980,2017-11-24T09:33:05,2.001,1492.54,18.73,15.01,20.52,795.75,801.90,196.000000,11.65,0.9560,293,0,14.077,1.91316,3.94,44923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:34,1511516010,2017-11-24T09:33:35,2.002,1493.54,18.72,15.00,20.50,795.78,801.80,196.466660,11.47,0.9559,293,0,14.077,1.91347,3.94,44918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:04,1511516040,2017-11-24T09:34:05,2.001,1494.54,18.70,15.00,20.48,795.76,801.85,195.866669,11.51,0.9560,293,0,14.077,1.91285,3.94,44912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:34,1511516070,2017-11-24T09:34:35,1.999,1495.54,18.71,14.99,20.48,795.79,801.83,197.199997,11.55,0.9559,293,0,14.078,1.91099,3.94,44907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:04,1511516100,2017-11-24T09:35:05,2.002,1496.54,18.69,14.98,20.43,795.79,801.80,196.366669,11.58,0.9560,293,0,14.076,1.91347,3.94,44902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:34,1511516130,2017-11-24T09:35:35,2.000,1497.54,18.68,14.97,20.51,795.77,801.86,196.250000,11.66,0.9561,293,0,14.077,1.91254,3.94,44896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:04,1511516160,2017-11-24T09:36:05,2.002,1498.54,18.67,14.97,20.48,795.77,801.77,196.050003,11.90,0.9560,293,0,14.077,1.91347,3.94,44891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:34,1511516190,2017-11-24T09:36:35,1.999,1499.54,18.65,14.96,20.42,795.75,801.75,195.616669,12.04,0.9560,293,0,14.077,1.91099,3.94,44886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:04,1511516220,2017-11-24T09:37:05,2.002,1500.54,18.64,14.96,20.40,795.73,801.78,196.033340,12.11,0.9561,293,0,14.078,1.91440,3.94,44880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:34,1511516250,2017-11-24T09:37:35,1.999,1501.54,18.63,14.92,20.40,795.71,801.81,194.816666,12.17,0.9561,293,0,14.077,1.91099,3.94,44875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:04,1511516280,2017-11-24T09:38:05,2.002,1502.54,18.60,14.92,20.38,795.74,801.74,195.449997,12.14,0.9562,293,0,14.076,1.91378,3.94,44870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:34,1511516310,2017-11-24T09:38:35,1.998,1503.54,18.59,14.91,20.36,795.72,801.76,196.250000,12.10,0.9562,293,0,14.077,1.91099,3.94,44864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:04,1511516340,2017-11-24T09:39:05,2.002,1504.54,18.57,14.89,20.33,795.69,801.74,195.166672,12.13,0.9563,293,0,14.076,1.91409,3.94,44859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:34,1511516370,2017-11-24T09:39:35,1.999,1505.54,18.54,14.88,20.35,795.71,801.72,196.033340,12.21,0.9563,293,0,14.077,1.91130,3.94,44854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:04,1511516400,2017-11-24T09:40:05,1.997,1506.54,18.52,14.87,20.30,795.66,801.57,196.333328,12.05,0.9562,293,0,14.076,1.91006,3.94,44848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:34,1511516430,2017-11-24T09:40:35,1.995,1507.54,18.51,14.85,20.30,795.66,801.73,196.399994,12.29,0.9564,293,0,14.075,1.90820,3.94,44843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:04,1511516460,2017-11-24T09:41:05,1.996,1508.54,18.49,14.83,20.25,795.67,801.66,195.616669,12.36,0.9564,293,0,14.074,1.90882,3.94,44837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:34,1511516490,2017-11-24T09:41:35,1.996,1509.54,18.48,14.82,20.25,795.68,801.68,195.116669,12.13,0.9565,293,0,14.075,1.90944,3.94,44832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:04,1511516520,2017-11-24T09:42:05,1.999,1510.54,18.45,14.81,20.24,795.57,801.50,195.533340,12.41,0.9563,293,0,14.075,1.91161,3.94,44827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:34,1511516550,2017-11-24T09:42:35,1.994,1511.54,18.43,14.80,20.24,795.55,801.53,194.899994,12.20,0.9565,293,0,14.072,1.90728,3.94,44821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:04,1511516580,2017-11-24T09:43:05,1.998,1512.54,18.42,14.77,20.22,795.59,801.53,196.016663,12.15,0.9565,293,0,14.077,1.91068,3.94,44816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:34,1511516610,2017-11-24T09:43:35,1.996,1513.54,18.42,14.79,20.19,795.59,801.66,195.250000,12.07,0.9567,293,0,14.075,1.90975,3.94,44811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:04,1511516640,2017-11-24T09:44:05,1.994,1514.53,18.41,14.78,20.20,795.51,801.61,195.000000,12.07,0.9566,293,0,14.075,1.90759,3.94,44805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:34,1511516670,2017-11-24T09:44:35,1.997,1515.53,18.39,14.77,20.16,795.52,801.51,196.100006,11.99,0.9566,293,0,14.075,1.91068,3.94,44800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:04,1511516700,2017-11-24T09:45:05,2.000,1516.53,18.40,14.78,20.17,795.52,801.51,194.966660,12.05,0.9566,293,0,14.074,1.91285,3.94,44795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:34,1511516730,2017-11-24T09:45:35,1.995,1517.53,18.40,14.76,20.14,795.52,801.61,195.949997,12.07,0.9567,293,0,14.074,1.90851,3.94,44789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:04,1511516760,2017-11-24T09:46:05,2.001,1518.53,18.40,14.79,20.16,795.60,801.64,194.966660,12.04,0.9567,293,0,14.075,1.91409,3.94,44784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:34,1511516790,2017-11-24T09:46:35,1.997,1519.52,18.40,14.80,20.17,795.57,801.61,195.333328,12.10,0.9567,293,0,14.076,1.91037,3.94,44779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:04,1511516820,2017-11-24T09:47:05,1.996,1520.52,18.41,14.79,20.17,795.59,801.56,196.899994,12.18,0.9566,293,0,14.074,1.90944,3.94,44773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:34,1511516850,2017-11-24T09:47:35,1.997,1521.52,18.44,14.81,20.19,795.58,801.61,196.733337,12.18,0.9565,293,0,14.075,1.91037,3.94,44768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:04,1511516880,2017-11-24T09:48:05,1.996,1522.52,18.44,14.82,20.17,795.69,801.61,194.449997,12.21,0.9565,293,0,14.076,1.90913,3.94,44762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:34,1511516910,2017-11-24T09:48:35,1.999,1523.52,18.44,14.81,20.20,795.58,801.56,195.466660,12.42,0.9564,293,0,14.076,1.91161,3.94,44757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:04,1511516940,2017-11-24T09:49:05,1.998,1524.52,18.45,14.82,20.25,795.71,801.66,195.600006,12.60,0.9565,293,0,14.075,1.91068,3.94,44752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:34,1511516970,2017-11-24T09:49:35,1.994,1525.52,18.45,14.82,20.20,795.65,801.58,194.550003,12.44,0.9564,293,0,14.076,1.90759,3.94,44746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:04,1511517000,2017-11-24T09:50:05,2.000,1526.52,18.44,14.79,20.22,795.55,801.61,195.583328,12.49,0.9565,293,0,14.076,1.91316,3.94,44741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:34,1511517030,2017-11-24T09:50:35,1.995,1527.52,18.44,14.79,20.22,795.63,801.63,195.533340,12.57,0.9565,293,0,14.075,1.90820,3.94,44736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:04,1511517060,2017-11-24T09:51:05,1.995,1528.51,18.43,14.80,20.22,795.61,801.64,194.916672,12.73,0.9565,293,0,14.074,1.90851,3.94,44730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:34,1511517090,2017-11-24T09:51:35,1.996,1529.51,18.43,14.78,20.20,795.71,801.69,195.516663,12.67,0.9566,293,0,14.075,1.90975,3.94,44725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:04,1511517120,2017-11-24T09:52:05,1.996,1530.51,18.42,14.75,20.17,795.59,801.64,195.466660,12.47,0.9566,293,0,14.074,1.90975,3.94,44720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:34,1511517150,2017-11-24T09:52:35,1.998,1531.51,18.42,14.75,20.20,795.62,801.58,195.300003,12.58,0.9565,293,0,14.074,1.91099,3.94,44714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:04,1511517180,2017-11-24T09:53:05,1.999,1532.51,18.39,14.74,20.20,795.57,801.54,194.766663,12.53,0.9566,293,0,14.074,1.91254,3.94,44709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:34,1511517210,2017-11-24T09:53:35,1.999,1533.51,18.37,14.72,20.17,795.63,801.62,194.800003,12.53,0.9567,293,0,14.074,1.91254,3.94,44704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:04,1511517240,2017-11-24T09:54:05,1.997,1534.51,18.35,14.73,20.11,795.53,801.47,194.566666,12.61,0.9566,293,0,14.072,1.91006,3.94,44698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:34,1511517270,2017-11-24T09:54:35,1.995,1535.50,18.34,14.69,20.13,795.48,801.52,194.916672,12.73,0.9567,293,0,14.072,1.90851,3.94,44693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:04,1511517300,2017-11-24T09:55:05,1.993,1536.50,18.31,14.69,20.11,795.52,801.50,195.000000,12.58,0.9568,293,0,14.074,1.90697,3.94,44687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:34,1511517330,2017-11-24T09:55:35,1.997,1537.50,18.30,14.68,20.06,795.52,801.40,195.100006,12.64,0.9567,293,0,14.075,1.91037,3.94,44682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:04,1511517360,2017-11-24T09:56:05,1.994,1538.50,18.27,14.66,20.06,795.56,801.48,195.283340,12.76,0.9569,293,0,14.074,1.90790,3.94,44677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:34,1511517390,2017-11-24T09:56:35,1.996,1539.50,18.25,14.64,20.03,795.54,801.40,195.033340,12.81,0.9569,293,0,14.074,1.90975,3.94,44671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:04,1511517420,2017-11-24T09:57:05,1.993,1540.49,18.23,14.62,20.03,795.46,801.48,194.283340,12.84,0.9570,293,0,14.072,1.90759,3.94,44666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:34,1511517450,2017-11-24T09:57:35,1.992,1541.49,18.22,14.58,20.03,795.52,801.39,195.149994,12.82,0.9569,293,0,14.072,1.90635,3.94,44661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:04,1511517480,2017-11-24T09:58:05,1.993,1542.49,18.19,14.59,20.00,795.48,801.39,194.883331,12.73,0.9571,293,0,14.071,1.90728,3.94,44655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:34,1511517510,2017-11-24T09:58:35,1.994,1543.48,18.16,14.56,19.98,795.46,801.40,194.866669,12.90,0.9572,293,0,14.070,1.90820,3.94,44650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:04,1511517540,2017-11-24T09:59:05,1.994,1544.48,18.14,14.55,19.93,795.49,801.40,194.649994,12.78,0.9572,293,0,14.071,1.90913,3.94,44645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:34,1511517570,2017-11-24T09:59:35,1.992,1545.47,18.12,14.52,19.86,795.45,801.43,194.300003,12.83,0.9573,293,0,14.070,1.90728,3.94,44639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:04,1511517600,2017-11-24T10:00:05,1.992,1546.47,18.10,14.51,19.86,795.43,801.38,194.350006,12.78,0.9573,293,0,14.069,1.90666,3.94,44634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:34,1511517630,2017-11-24T10:00:35,1.991,1547.47,18.08,14.51,19.86,795.52,801.41,193.949997,12.80,0.9574,293,0,14.070,1.90666,3.94,44629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:04,1511517660,2017-11-24T10:01:05,1.988,1548.46,18.06,14.47,19.85,795.52,801.33,194.949997,12.79,0.9574,293,0,14.070,1.90326,3.94,44623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:34,1511517690,2017-11-24T10:01:35,1.990,1549.46,18.04,14.46,19.82,795.39,801.36,194.716660,12.82,0.9575,293,0,14.070,1.90542,3.94,44618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:04,1511517720,2017-11-24T10:02:05,1.991,1550.45,18.03,14.45,19.81,795.50,801.31,195.233337,12.91,0.9575,293,0,14.070,1.90604,3.94,44613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:34,1511517750,2017-11-24T10:02:35,1.989,1551.45,18.01,14.46,19.78,795.43,801.37,195.916672,12.93,0.9576,293,0,14.069,1.90449,3.94,44607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:04,1511517780,2017-11-24T10:03:05,1.988,1552.44,18.00,14.45,19.75,795.49,801.32,194.100006,13.31,0.9576,293,0,14.069,1.90387,3.94,44602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:34,1511517810,2017-11-24T10:03:35,1.989,1553.44,17.99,14.43,19.78,795.52,801.50,194.250000,13.33,0.9578,293,0,14.068,1.90511,3.94,44597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:04,1511517840,2017-11-24T10:04:05,1.988,1554.43,17.97,14.42,19.75,795.53,801.33,193.833328,13.34,0.9577,293,0,14.068,1.90418,3.93,44591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:34,1511517870,2017-11-24T10:04:35,1.989,1555.43,17.95,14.42,19.74,795.51,801.43,194.033340,13.29,0.9579,293,0,14.069,1.90511,3.94,44586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:04,1511517900,2017-11-24T10:05:05,1.990,1556.42,17.93,14.37,19.72,795.59,801.36,194.333328,13.33,0.9578,293,0,14.070,1.90573,3.94,44581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:34,1511517930,2017-11-24T10:05:35,1.990,1557.42,17.92,14.38,19.67,795.57,801.44,194.199997,13.44,0.9580,293,0,14.068,1.90666,3.94,44575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:04,1511517960,2017-11-24T10:06:05,1.991,1558.41,17.89,14.35,19.67,795.71,801.42,194.533340,13.55,0.9580,293,0,14.068,1.90728,3.94,44570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:34,1511517990,2017-11-24T10:06:35,1.987,1559.40,17.85,14.33,19.66,795.61,801.33,193.766663,13.66,0.9580,293,0,14.068,1.90387,3.94,44565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:04,1511518020,2017-11-24T10:07:05,1.985,1560.40,17.83,14.30,19.63,795.57,801.41,194.399994,13.70,0.9582,292,0,14.068,1.90202,3.94,44559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:34,1511518050,2017-11-24T10:07:35,1.990,1561.39,17.80,14.30,19.64,795.61,801.31,195.016663,13.74,0.9582,292,0,14.086,1.90635,3.93,44554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:04,1511518080,2017-11-24T10:08:05,1.992,1562.39,17.78,14.27,19.58,795.54,801.31,194.616669,13.88,0.9582,292,0,14.086,1.90882,3.93,44549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:34,1511518110,2017-11-24T10:08:35,1.990,1563.39,17.75,14.26,19.59,795.51,801.29,195.583328,13.84,0.9583,292,0,14.085,1.90666,3.93,44543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:04,1511518140,2017-11-24T10:09:05,1.992,1564.38,17.73,14.24,19.50,795.49,801.22,193.983337,13.81,0.9583,292,0,14.085,1.90913,3.93,44538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:34,1511518170,2017-11-24T10:09:35,1.991,1565.38,17.71,14.23,19.51,795.43,801.19,193.816666,13.79,0.9583,292,0,14.086,1.90759,3.93,44533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:04,1511518200,2017-11-24T10:10:05,1.989,1566.37,17.70,14.20,19.48,795.48,801.29,195.466660,13.61,0.9585,292,0,14.085,1.90666,3.93,44527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:34,1511518230,2017-11-24T10:10:35,1.991,1567.37,17.67,14.19,19.47,795.44,801.12,194.666672,13.72,0.9584,292,0,14.086,1.90790,3.93,44522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:04,1511518260,2017-11-24T10:11:05,1.992,1568.36,17.66,14.16,19.43,795.47,801.20,192.833328,13.75,0.9585,292,0,14.085,1.90944,3.93,44517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:34,1511518290,2017-11-24T10:11:35,1.991,1569.36,17.65,14.16,19.43,795.37,801.17,192.600006,13.85,0.9585,292,0,14.085,1.90820,3.93,44511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:04,1511518320,2017-11-24T10:12:05,1.991,1570.35,17.63,14.15,19.43,795.43,801.18,193.333328,13.89,0.9586,292,0,14.085,1.90820,3.93,44506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:34,1511518350,2017-11-24T10:12:35,1.990,1571.34,17.63,14.13,19.39,795.35,801.18,193.449997,13.86,0.9586,292,0,14.085,1.90728,3.93,44500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:04,1511518380,2017-11-24T10:13:05,1.988,1572.34,17.61,14.13,19.40,795.43,801.23,194.333328,13.70,0.9587,292,0,14.083,1.90573,3.93,44495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:34,1511518410,2017-11-24T10:13:35,1.987,1573.33,17.61,14.12,19.40,795.49,801.18,195.033340,13.32,0.9587,291,0,14.083,1.90449,3.93,44490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:04,1511518440,2017-11-24T10:14:05,1.989,1574.33,17.60,14.10,19.40,795.33,801.13,195.166672,13.34,0.9587,291,0,14.103,1.90635,3.93,44484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:34,1511518470,2017-11-24T10:14:35,1.991,1575.32,17.61,14.11,19.39,795.35,801.23,195.050003,13.46,0.9587,291,0,14.102,1.90882,3.93,44479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:04,1511518500,2017-11-24T10:15:05,1.990,1576.32,17.61,14.11,19.37,795.43,801.18,194.666672,13.71,0.9587,291,0,14.103,1.90790,3.93,44474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:34,1511518530,2017-11-24T10:15:35,1.993,1577.32,17.60,14.10,19.37,795.35,801.29,194.449997,13.95,0.9588,291,0,14.103,1.91130,3.93,44468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:04,1511518560,2017-11-24T10:16:05,1.989,1578.31,17.60,14.10,19.37,795.43,801.16,196.000000,14.09,0.9586,291,0,14.103,1.90666,3.93,44463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:34,1511518590,2017-11-24T10:16:35,1.992,1579.31,17.59,14.10,19.33,795.52,801.29,194.966660,14.24,0.9588,291,0,14.102,1.91037,3.93,44458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:04,1511518620,2017-11-24T10:17:05,1.995,1580.30,17.59,14.09,19.39,795.46,801.18,194.516663,14.25,0.9587,291,0,14.102,1.91254,3.93,44452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:34,1511518650,2017-11-24T10:17:35,1.994,1581.30,17.57,14.05,19.39,795.55,801.24,194.066666,14.32,0.9588,291,0,14.103,1.91192,3.93,44447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:04,1511518680,2017-11-24T10:18:05,1.988,1582.30,17.56,14.07,19.35,795.43,801.27,195.600006,14.21,0.9589,291,0,14.102,1.90666,3.93,44442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:34,1511518710,2017-11-24T10:18:35,1.993,1583.29,17.54,14.05,19.33,795.43,801.22,194.733337,14.23,0.9589,291,0,14.103,1.91068,3.93,44436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:04,1511518740,2017-11-24T10:19:05,1.990,1584.29,17.52,14.01,19.35,795.38,801.25,194.683334,14.31,0.9590,291,0,14.101,1.90882,3.93,44431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:34,1511518770,2017-11-24T10:19:35,1.991,1585.28,17.50,14.01,19.27,795.39,801.23,194.449997,14.22,0.9591,291,0,14.100,1.90913,3.93,44426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:04,1511518800,2017-11-24T10:20:05,1.992,1586.28,17.47,13.98,19.31,795.40,801.13,193.866669,14.15,0.9590,291,0,14.100,1.91068,3.93,44420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:34,1511518830,2017-11-24T10:20:35,1.989,1587.27,17.46,13.97,19.25,795.40,801.08,194.216660,14.17,0.9590,291,0,14.099,1.90759,3.93,44415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:04,1511518860,2017-11-24T10:21:05,1.991,1588.27,17.43,13.94,19.27,795.33,801.11,194.383331,14.23,0.9591,291,0,14.099,1.90975,3.93,44410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:34,1511518890,2017-11-24T10:21:35,1.987,1589.26,17.42,13.94,19.23,795.39,801.11,193.166672,14.25,0.9592,291,0,14.100,1.90635,3.93,44404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:04,1511518920,2017-11-24T10:22:05,1.989,1590.26,17.39,13.91,19.19,795.35,801.06,194.199997,13.64,0.9593,291,0,14.099,1.90820,3.93,44399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:34,1511518950,2017-11-24T10:22:35,1.988,1591.25,17.38,13.88,19.19,795.30,801.12,193.733337,13.63,0.9594,291,0,14.099,1.90728,3.93,44394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:04,1511518980,2017-11-24T10:23:05,1.988,1592.24,17.36,13.88,19.13,795.41,801.05,193.816666,13.62,0.9594,291,0,14.100,1.90728,3.93,44388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:34,1511519010,2017-11-24T10:23:35,1.984,1593.24,17.35,13.88,19.13,795.31,801.07,193.750000,13.58,0.9594,290,0,14.099,1.90326,3.93,44383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:04,1511519040,2017-11-24T10:24:05,1.993,1594.23,17.36,13.86,19.11,795.38,801.10,194.816666,13.66,0.9594,290,0,14.120,1.91192,3.93,44378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:34,1511519070,2017-11-24T10:24:35,1.992,1595.23,17.35,13.88,19.13,795.36,801.07,195.416672,13.61,0.9594,290,0,14.120,1.91099,3.93,44372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:04,1511519100,2017-11-24T10:25:05,1.993,1596.23,17.35,13.86,19.13,795.31,801.05,194.633331,13.49,0.9594,290,0,14.120,1.91192,3.93,44367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:34,1511519130,2017-11-24T10:25:35,1.992,1597.22,17.36,13.88,19.13,795.22,800.94,195.483337,13.49,0.9592,290,0,14.119,1.91037,3.93,44362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:04,1511519160,2017-11-24T10:26:05,1.991,1598.22,17.36,13.86,19.13,795.17,801.02,193.266663,14.07,0.9593,290,0,14.120,1.91006,3.93,44356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:34,1511519190,2017-11-24T10:26:35,1.992,1599.21,17.37,13.87,19.13,795.22,801.01,195.350006,13.99,0.9592,290,0,14.119,1.91068,3.93,44351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:04,1511519220,2017-11-24T10:27:05,1.994,1600.21,17.36,13.87,19.09,795.33,801.02,195.000000,13.99,0.9593,290,0,14.119,1.91316,3.93,44345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:34,1511519250,2017-11-24T10:27:35,1.989,1601.21,17.37,13.84,19.13,795.22,801.04,195.050003,14.07,0.9593,290,0,14.120,1.90820,3.93,44340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:04,1511519280,2017-11-24T10:28:05,1.994,1602.20,17.36,13.86,19.11,795.22,801.02,194.699997,14.03,0.9593,290,0,14.121,1.91316,3.93,44335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:34,1511519310,2017-11-24T10:28:35,1.989,1603.20,17.36,13.85,19.11,795.33,801.05,194.399994,14.10,0.9593,290,0,14.119,1.90851,3.93,44329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:04,1511519340,2017-11-24T10:29:05,1.993,1604.19,17.35,13.85,19.13,795.20,800.94,194.483337,14.17,0.9592,290,0,14.120,1.91130,3.93,44324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:34,1511519370,2017-11-24T10:29:35,1.992,1605.19,17.35,13.84,19.13,795.28,801.05,194.800003,14.19,0.9593,290,0,14.119,1.91130,3.93,44319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:04,1511519400,2017-11-24T10:30:05,1.991,1606.19,17.34,13.83,19.11,795.25,801.02,194.166672,14.21,0.9593,290,0,14.117,1.91006,3.93,44313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:34,1511519430,2017-11-24T10:30:35,1.990,1607.18,17.33,13.80,19.11,795.23,801.08,194.766663,14.33,0.9594,290,0,14.119,1.90944,3.93,44308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:04,1511519460,2017-11-24T10:31:05,1.989,1608.18,17.32,13.79,19.11,795.34,801.16,194.300003,14.48,0.9596,290,0,14.119,1.90820,3.93,44303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:34,1511519490,2017-11-24T10:31:35,1.989,1609.17,17.31,13.79,19.09,795.24,801.08,194.300003,14.31,0.9595,290,0,14.119,1.90820,3.93,44297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:04,1511519520,2017-11-24T10:32:05,1.992,1610.17,17.30,13.77,19.05,795.25,801.08,194.250000,14.28,0.9595,290,0,14.117,1.91161,3.93,44292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:34,1511519550,2017-11-24T10:32:35,1.992,1611.17,17.28,13.76,19.06,795.27,801.11,193.783340,14.46,0.9596,290,0,14.116,1.91161,3.93,44287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:04,1511519580,2017-11-24T10:33:05,1.990,1612.16,17.26,13.74,19.08,795.23,801.04,194.233337,14.28,0.9596,290,0,14.119,1.90975,3.93,44281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:34,1511519610,2017-11-24T10:33:35,1.988,1613.16,17.24,13.74,19.01,795.24,800.96,194.583328,14.45,0.9596,290,0,14.117,1.90790,3.93,44276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:04,1511519640,2017-11-24T10:34:05,1.988,1614.15,17.24,13.73,19.00,795.13,801.06,194.716660,14.28,0.9597,290,0,14.117,1.90820,3.93,44271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:34,1511519670,2017-11-24T10:34:35,1.986,1615.15,17.22,13.71,19.01,795.14,800.97,194.766663,13.93,0.9597,289,0,14.117,1.90604,3.93,44265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:04,1511519700,2017-11-24T10:35:05,1.993,1616.14,17.21,13.71,18.98,795.12,800.94,195.316666,13.90,0.9597,289,0,14.136,1.91285,3.93,44260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:34,1511519730,2017-11-24T10:35:35,1.992,1617.14,17.21,13.69,18.98,795.09,801.00,194.449997,14.03,0.9598,289,0,14.137,1.91223,3.93,44254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:04,1511519760,2017-11-24T10:36:05,1.994,1618.14,17.20,13.68,18.98,795.17,800.92,195.399994,13.81,0.9597,289,0,14.137,1.91409,3.93,44249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:34,1511519790,2017-11-24T10:36:35,1.992,1619.13,17.20,13.69,18.97,795.12,801.05,194.250000,13.64,0.9599,289,0,14.136,1.91254,3.93,44244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:04,1511519820,2017-11-24T10:37:05,1.992,1620.13,17.20,13.68,18.98,795.17,801.00,194.583328,13.79,0.9598,289,0,14.138,1.91192,3.93,44238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:34,1511519850,2017-11-24T10:37:35,1.995,1621.12,17.19,13.67,18.98,795.14,801.03,194.866669,14.10,0.9599,289,0,14.136,1.91533,3.93,44233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:04,1511519880,2017-11-24T10:38:05,1.992,1622.12,17.19,13.69,18.95,795.17,801.00,195.333328,14.17,0.9598,289,0,14.136,1.91161,3.93,44228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:34,1511519910,2017-11-24T10:38:35,1.992,1623.12,17.18,13.67,18.97,795.15,801.00,195.750000,14.20,0.9599,289,0,14.137,1.91192,3.93,44222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:04,1511519940,2017-11-24T10:39:05,1.995,1624.11,17.18,13.66,18.92,795.28,801.08,194.683334,14.32,0.9599,289,0,14.136,1.91471,3.93,44217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:34,1511519970,2017-11-24T10:39:35,1.995,1625.11,17.18,13.65,18.95,795.20,801.08,194.133331,14.42,0.9599,289,0,14.136,1.91502,3.93,44212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:04,1511520000,2017-11-24T10:40:05,1.991,1626.11,17.17,13.64,18.97,795.28,800.95,194.449997,14.54,0.9598,289,0,14.137,1.91130,3.93,44206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:34,1511520030,2017-11-24T10:40:35,1.994,1627.10,17.16,13.64,18.92,795.24,801.05,194.783340,14.58,0.9600,289,0,14.137,1.91440,3.93,44201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:04,1511520060,2017-11-24T10:41:05,1.993,1628.10,17.14,13.61,18.92,795.22,801.00,194.616669,14.59,0.9600,289,0,14.137,1.91285,3.93,44196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:34,1511520090,2017-11-24T10:41:35,1.989,1629.09,17.13,13.62,18.89,795.15,801.00,194.933334,14.50,0.9600,289,0,14.135,1.90913,3.93,44190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:04,1511520120,2017-11-24T10:42:05,1.992,1630.09,17.11,13.60,18.90,795.15,800.96,194.699997,14.47,0.9600,289,0,14.136,1.91223,3.93,44185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:34,1511520150,2017-11-24T10:42:35,1.993,1631.09,17.11,13.57,18.87,795.21,801.09,194.383331,14.29,0.9602,289,0,14.136,1.91378,3.93,44179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:04,1511520180,2017-11-24T10:43:05,1.992,1632.08,17.09,13.59,18.87,795.21,800.99,193.899994,14.21,0.9602,289,0,14.135,1.91285,3.93,44174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:34,1511520210,2017-11-24T10:43:35,1.989,1633.08,17.10,13.56,18.89,795.23,801.09,194.783340,14.23,0.9602,289,0,14.136,1.91037,3.93,44169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:04,1511520240,2017-11-24T10:44:05,1.992,1634.07,17.09,13.54,18.83,795.24,801.10,194.550003,14.39,0.9603,289,0,14.135,1.91316,3.93,44163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:34,1511520270,2017-11-24T10:44:35,1.992,1635.07,17.08,13.54,18.85,795.24,801.07,195.449997,14.49,0.9603,289,0,14.135,1.91254,3.93,44158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:04,1511520300,2017-11-24T10:45:05,1.991,1636.07,17.05,13.51,18.83,795.17,801.05,194.766663,14.59,0.9603,289,0,14.134,1.91223,3.93,44153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:34,1511520330,2017-11-24T10:45:35,1.990,1637.06,17.06,13.51,18.85,795.24,801.07,194.649994,14.68,0.9603,289,0,14.133,1.91068,3.92,44147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:04,1511520360,2017-11-24T10:46:05,1.990,1638.06,17.06,13.51,18.82,795.22,801.04,194.250000,14.59,0.9603,289,0,14.135,1.91130,3.93,44142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:34,1511520390,2017-11-24T10:46:35,1.990,1639.05,17.04,13.49,18.82,795.20,800.99,194.199997,14.26,0.9603,289,0,14.135,1.91130,3.92,44137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:04,1511520420,2017-11-24T10:47:05,1.991,1640.05,17.03,13.50,18.79,795.20,801.02,194.149994,14.27,0.9604,289,0,14.133,1.91223,3.93,44131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:34,1511520450,2017-11-24T10:47:35,1.989,1641.04,17.04,13.48,18.79,795.25,801.07,194.899994,14.10,0.9604,289,0,14.134,1.91068,3.92,44126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:04,1511520480,2017-11-24T10:48:05,1.989,1642.04,17.03,13.46,18.79,795.23,801.02,194.783340,14.33,0.9604,289,0,14.134,1.91006,3.93,44120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:34,1511520510,2017-11-24T10:48:35,1.990,1643.04,17.02,13.47,18.75,795.25,801.08,194.466660,14.01,0.9605,289,0,14.134,1.91099,3.92,44115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:04,1511520540,2017-11-24T10:49:05,1.992,1644.03,17.02,13.44,18.75,795.28,801.19,194.416672,14.17,0.9606,289,0,14.135,1.91378,3.92,44110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:34,1511520570,2017-11-24T10:49:35,1.988,1645.03,17.02,13.44,18.79,795.17,801.05,194.066666,14.29,0.9605,289,0,14.134,1.90975,3.92,44104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:04,1511520600,2017-11-24T10:50:05,1.990,1646.02,17.02,13.45,18.79,795.28,801.21,194.783340,14.53,0.9606,289,0,14.133,1.91161,3.92,44099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:34,1511520630,2017-11-24T10:50:35,1.990,1647.02,17.01,13.45,18.79,795.23,801.16,193.833328,14.39,0.9606,289,0,14.134,1.91192,3.92,44094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:04,1511520660,2017-11-24T10:51:05,1.989,1648.01,17.00,13.44,18.73,795.21,801.16,194.316666,14.18,0.9607,289,0,14.133,1.91068,3.92,44088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:34,1511520690,2017-11-24T10:51:35,1.990,1649.01,17.01,13.45,18.75,795.23,801.21,193.716660,14.47,0.9607,289,0,14.133,1.91161,3.92,44083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:04,1511520720,2017-11-24T10:52:05,1.990,1650.00,16.99,13.44,18.75,795.19,801.03,194.699997,14.27,0.9605,289,0,14.134,1.91161,3.92,44078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:34,1511520750,2017-11-24T10:52:35,1.990,1651.00,16.99,13.41,18.73,795.25,801.03,194.766663,14.27,0.9605,289,0,14.133,1.91130,3.92,44072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:04,1511520780,2017-11-24T10:53:05,1.988,1651.99,17.00,13.43,18.74,795.21,801.06,193.716660,14.32,0.9605,289,0,14.133,1.90944,3.92,44067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:34,1511520810,2017-11-24T10:53:35,1.987,1652.99,16.99,13.42,18.73,795.17,801.13,195.266663,14.21,0.9607,289,0,14.133,1.90882,3.92,44062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:04,1511520840,2017-11-24T10:54:05,1.987,1653.98,16.99,13.42,18.74,795.22,801.16,193.649994,14.17,0.9607,288,0,14.133,1.90882,3.92,44056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:34,1511520870,2017-11-24T10:54:35,1.991,1654.98,16.98,13.40,18.74,795.11,801.11,195.100006,14.11,0.9607,288,0,14.153,1.91316,3.92,44051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:04,1511520900,2017-11-24T10:55:05,1.995,1655.97,16.98,13.39,18.69,795.11,801.11,195.183334,14.18,0.9607,288,0,14.151,1.91627,3.92,44046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:34,1511520930,2017-11-24T10:55:35,1.995,1656.97,16.98,13.42,18.73,795.17,801.11,194.983337,14.38,0.9607,288,0,14.151,1.91689,3.92,44040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:04,1511520960,2017-11-24T10:56:05,1.994,1657.97,16.97,13.40,18.73,795.12,801.01,194.466660,14.30,0.9606,288,0,14.151,1.91502,3.92,44035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:34,1511520990,2017-11-24T10:56:35,1.994,1658.96,16.97,13.41,18.71,795.15,801.07,194.233337,14.43,0.9606,288,0,14.151,1.91565,3.92,44029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:04,1511521020,2017-11-24T10:57:05,1.995,1659.96,16.96,13.38,18.74,795.12,801.04,194.750000,14.17,0.9607,288,0,14.153,1.91689,3.92,44024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:34,1511521050,2017-11-24T10:57:35,1.995,1660.95,16.95,13.40,18.67,795.12,800.99,194.616669,14.30,0.9606,288,0,14.151,1.91595,3.92,44019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:04,1511521080,2017-11-24T10:58:05,1.994,1661.95,16.96,13.37,18.71,795.18,801.09,193.899994,14.29,0.9607,288,0,14.151,1.91565,3.92,44013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:34,1511521110,2017-11-24T10:58:35,1.995,1662.95,16.95,13.38,18.71,795.18,801.17,194.966660,14.20,0.9608,288,0,14.151,1.91689,3.92,44008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:04,1511521140,2017-11-24T10:59:05,1.995,1663.94,16.94,13.36,18.69,795.15,801.12,194.716660,14.22,0.9608,288,0,14.150,1.91658,3.92,44003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:34,1511521170,2017-11-24T10:59:35,1.993,1664.94,16.94,13.34,18.67,795.26,801.07,194.066666,14.08,0.9608,288,0,14.150,1.91440,3.92,43997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:04,1511521200,2017-11-24T11:00:05,1.990,1665.93,16.93,13.36,18.66,795.15,801.09,193.766663,13.83,0.9608,288,0,14.150,1.91254,3.92,43992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:34,1511521230,2017-11-24T11:00:35,1.993,1666.93,16.92,13.33,18.66,795.24,801.18,194.583328,14.17,0.9610,288,0,14.150,1.91471,3.92,43987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:04,1511521260,2017-11-24T11:01:05,1.993,1667.93,16.92,13.33,18.67,795.27,801.18,194.199997,14.19,0.9610,288,0,14.151,1.91471,3.92,43981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:34,1511521290,2017-11-24T11:01:35,1.993,1668.92,16.91,13.33,18.66,795.29,801.12,194.399994,14.21,0.9609,288,0,14.150,1.91533,3.92,43976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:04,1511521320,2017-11-24T11:02:05,1.989,1669.92,16.89,13.34,18.66,795.22,801.15,193.916672,14.04,0.9610,288,0,14.151,1.91161,3.92,43970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:34,1511521350,2017-11-24T11:02:35,1.990,1670.92,16.88,13.30,18.65,795.22,801.13,194.199997,13.96,0.9611,288,0,14.151,1.91285,3.92,43965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:04,1511521380,2017-11-24T11:03:05,1.990,1671.91,16.88,13.32,18.61,795.20,801.10,194.233337,13.70,0.9610,288,0,14.150,1.91223,3.92,43960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:34,1511521410,2017-11-24T11:03:35,1.994,1672.91,16.89,13.29,18.63,795.25,801.18,194.516663,13.80,0.9611,288,0,14.150,1.91595,3.92,43954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:04,1511521440,2017-11-24T11:04:05,1.989,1673.90,16.88,13.28,18.61,795.28,801.13,195.116669,13.89,0.9611,288,0,14.150,1.91161,3.92,43949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:34,1511521470,2017-11-24T11:04:35,1.991,1674.90,16.87,13.28,18.65,795.25,801.13,194.449997,14.03,0.9611,288,0,14.150,1.91316,3.92,43944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:04,1511521500,2017-11-24T11:05:05,1.993,1675.89,16.87,13.28,18.63,795.25,801.13,194.949997,13.79,0.9611,288,0,14.150,1.91533,3.92,43938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:34,1511521530,2017-11-24T11:05:35,1.993,1676.89,16.86,13.28,18.61,795.26,801.13,194.500000,13.28,0.9612,288,0,14.150,1.91533,3.92,43933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:04,1511521560,2017-11-24T11:06:05,1.993,1677.89,16.86,13.29,18.58,795.21,801.16,194.000000,13.07,0.9612,288,0,14.150,1.91595,3.92,43928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:34,1511521590,2017-11-24T11:06:35,1.989,1678.88,16.86,13.28,18.61,795.24,801.18,194.183334,12.79,0.9613,288,0,14.149,1.91161,3.92,43922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:04,1511521620,2017-11-24T11:07:05,1.991,1679.88,16.86,13.28,18.61,795.21,801.11,194.716660,12.95,0.9612,288,0,14.150,1.91409,3.92,43917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:34,1511521650,2017-11-24T11:07:35,1.992,1680.87,16.88,13.29,18.58,795.28,801.18,193.816666,13.87,0.9611,288,0,14.150,1.91502,3.92,43912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:04,1511521680,2017-11-24T11:08:05,1.991,1681.87,16.88,13.28,18.59,795.28,801.21,195.733337,14.10,0.9611,288,0,14.150,1.91316,3.92,43906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:34,1511521710,2017-11-24T11:08:35,1.991,1682.86,16.88,13.28,18.63,795.28,801.29,195.566666,14.33,0.9612,288,0,14.149,1.91409,3.92,43901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:04,1511521740,2017-11-24T11:09:05,1.992,1683.86,16.87,13.30,18.59,795.25,801.23,194.416672,14.15,0.9612,288,0,14.149,1.91502,3.92,43895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:34,1511521770,2017-11-24T11:09:35,1.992,1684.85,16.87,13.29,18.58,795.33,801.26,194.616669,14.39,0.9612,288,0,14.150,1.91471,3.92,43890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:04,1511521800,2017-11-24T11:10:05,1.993,1685.85,16.86,13.28,18.63,795.26,801.24,194.199997,14.24,0.9612,288,0,14.151,1.91595,3.92,43885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:34,1511521830,2017-11-24T11:10:35,1.990,1686.85,16.85,13.26,18.63,795.24,801.14,194.800003,14.14,0.9612,288,0,14.150,1.91254,3.92,43879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:04,1511521860,2017-11-24T11:11:05,1.991,1687.84,16.84,13.27,18.58,795.27,801.14,194.550003,14.07,0.9612,288,0,14.150,1.91409,3.92,43874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:34,1511521890,2017-11-24T11:11:35,1.991,1688.84,16.82,13.25,18.59,795.30,801.19,194.383331,13.98,0.9613,288,0,14.150,1.91440,3.92,43869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:04,1511521920,2017-11-24T11:12:05,1.991,1689.83,16.82,13.23,18.58,795.27,801.25,194.350006,14.05,0.9614,288,0,14.150,1.91378,3.92,43863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:34,1511521950,2017-11-24T11:12:35,1.990,1690.83,16.80,13.23,18.57,795.34,801.15,194.850006,14.15,0.9613,288,0,14.148,1.91316,3.92,43858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:04,1511521980,2017-11-24T11:13:05,1.991,1691.82,16.79,13.22,18.58,795.28,801.20,194.100006,14.32,0.9614,288,0,14.149,1.91440,3.92,43853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:34,1511522010,2017-11-24T11:13:35,1.992,1692.82,16.77,13.21,18.53,795.26,801.23,194.083328,14.32,0.9615,288,0,14.149,1.91502,3.92,43847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:04,1511522040,2017-11-24T11:14:05,1.991,1693.81,16.75,13.19,18.53,795.30,801.23,194.550003,14.24,0.9616,288,0,14.150,1.91471,3.92,43842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:34,1511522070,2017-11-24T11:14:35,1.989,1694.81,16.74,13.17,18.51,795.40,801.31,193.750000,14.21,0.9617,288,0,14.147,1.91316,3.92,43837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:04,1511522100,2017-11-24T11:15:05,1.985,1695.80,16.73,13.15,18.49,795.43,801.26,193.433334,14.27,0.9617,287,0,14.149,1.90882,3.92,43831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:34,1511522130,2017-11-24T11:15:35,1.990,1696.80,16.71,13.15,18.50,795.34,801.27,195.750000,14.08,0.9618,287,0,14.169,1.91409,3.92,43826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:04,1511522160,2017-11-24T11:16:05,1.991,1697.80,16.70,13.13,18.47,795.44,801.30,193.500000,13.97,0.9619,287,0,14.168,1.91502,3.92,43820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:34,1511522190,2017-11-24T11:16:35,1.991,1698.79,16.68,13.13,18.43,795.37,801.25,195.166672,13.38,0.9619,287,0,14.169,1.91502,3.92,43815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:04,1511522220,2017-11-24T11:17:05,1.991,1699.79,16.67,13.12,18.43,795.38,801.30,194.916672,13.09,0.9620,287,0,14.168,1.91533,3.92,43810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:34,1511522250,2017-11-24T11:17:35,1.989,1700.78,16.68,13.12,18.45,795.40,801.30,194.949997,13.27,0.9620,287,0,14.168,1.91316,3.92,43804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:04,1511522280,2017-11-24T11:18:05,1.991,1701.78,16.67,13.13,18.43,795.27,801.27,194.949997,14.16,0.9619,287,0,14.168,1.91502,3.92,43799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:34,1511522310,2017-11-24T11:18:35,1.994,1702.78,16.67,13.11,18.45,795.38,801.25,194.616669,14.26,0.9619,287,0,14.168,1.91782,3.92,43794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:04,1511522340,2017-11-24T11:19:05,1.992,1703.77,16.66,13.12,18.47,795.38,801.23,194.649994,14.27,0.9619,287,0,14.169,1.91595,3.92,43788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:34,1511522370,2017-11-24T11:19:35,1.990,1704.77,16.67,13.11,18.45,795.40,801.25,193.816666,14.39,0.9619,287,0,14.168,1.91378,3.92,43783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:04,1511522400,2017-11-24T11:20:05,1.990,1705.76,16.65,13.11,18.45,795.36,801.20,194.750000,14.21,0.9619,287,0,14.169,1.91440,3.92,43777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:34,1511522430,2017-11-24T11:20:35,1.992,1706.76,16.65,13.10,18.43,795.36,801.22,193.933334,14.01,0.9619,287,0,14.167,1.91627,3.92,43772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:04,1511522460,2017-11-24T11:21:05,1.992,1707.76,16.65,13.10,18.43,795.41,801.15,194.750000,13.77,0.9619,287,0,14.169,1.91565,3.92,43767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:34,1511522490,2017-11-24T11:21:35,1.990,1708.75,16.63,13.10,18.39,795.34,801.18,193.833328,13.84,0.9620,287,0,14.168,1.91440,3.92,43761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:04,1511522520,2017-11-24T11:22:05,1.992,1709.75,16.64,13.10,18.40,795.31,801.17,195.333328,13.14,0.9620,287,0,14.168,1.91658,3.92,43756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:34,1511522550,2017-11-24T11:22:35,1.991,1710.74,16.64,13.07,18.42,795.23,801.20,194.166672,13.04,0.9620,287,0,14.169,1.91502,3.92,43751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:04,1511522580,2017-11-24T11:23:05,1.992,1711.74,16.65,13.08,18.40,795.28,801.22,194.333328,13.00,0.9620,287,0,14.168,1.91627,3.92,43745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:34,1511522610,2017-11-24T11:23:35,1.988,1712.73,16.64,13.08,18.40,795.26,801.17,194.266663,12.70,0.9620,287,0,14.168,1.91285,3.92,43740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:04,1511522640,2017-11-24T11:24:05,1.990,1713.73,16.66,13.09,18.39,795.17,801.17,194.183334,12.54,0.9620,287,0,14.168,1.91440,3.92,43734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:34,1511522670,2017-11-24T11:24:35,1.989,1714.73,16.67,13.12,18.40,795.30,801.22,194.816666,12.85,0.9620,287,0,14.169,1.91347,3.92,43729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:04,1511522700,2017-11-24T11:25:05,1.995,1715.72,16.69,13.12,18.43,795.24,801.17,194.350006,13.75,0.9618,287,0,14.168,1.91844,3.92,43724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:34,1511522730,2017-11-24T11:25:35,1.991,1716.72,16.69,13.12,18.45,795.26,801.14,194.550003,13.54,0.9617,287,0,14.168,1.91502,3.92,43718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:04,1511522760,2017-11-24T11:26:05,1.995,1717.71,16.71,13.13,18.47,795.18,801.04,194.550003,12.88,0.9616,287,0,14.169,1.91813,3.92,43713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:34,1511522790,2017-11-24T11:26:35,1.993,1718.71,16.72,13.13,18.43,795.15,800.95,193.983337,13.39,0.9614,287,0,14.170,1.91658,3.92,43708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:04,1511522820,2017-11-24T11:27:05,1.992,1719.71,16.73,13.13,18.50,795.12,801.00,194.916672,13.37,0.9615,287,0,14.168,1.91533,3.91,43702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:34,1511522850,2017-11-24T11:27:35,1.994,1720.70,16.75,13.15,18.51,795.24,801.07,195.133331,12.91,0.9615,287,0,14.169,1.91720,3.92,43697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:04,1511522880,2017-11-24T11:28:05,1.995,1721.70,16.76,13.17,18.47,795.18,800.99,194.816666,12.95,0.9614,287,0,14.169,1.91751,3.92,43692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:34,1511522910,2017-11-24T11:28:35,1.992,1722.70,16.77,13.17,18.53,795.21,801.07,195.300003,13.53,0.9614,287,0,14.170,1.91533,3.92,43686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:04,1511522940,2017-11-24T11:29:05,1.994,1723.69,16.78,13.18,18.51,795.23,801.15,194.500000,13.69,0.9614,287,0,14.169,1.91720,3.92,43681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:34,1511522970,2017-11-24T11:29:35,1.991,1724.69,16.78,13.16,18.51,795.15,801.15,195.250000,13.83,0.9614,287,0,14.169,1.91440,3.92,43675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:04,1511523000,2017-11-24T11:30:05,1.995,1725.68,16.78,13.18,18.55,795.10,801.20,194.350006,13.52,0.9615,287,0,14.170,1.91782,3.91,43670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:34,1511523030,2017-11-24T11:30:35,1.996,1726.68,16.80,13.19,18.51,795.13,801.10,193.833328,13.68,0.9613,287,0,14.169,1.91906,3.92,43665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:04,1511523060,2017-11-24T11:31:05,1.993,1727.68,16.79,13.17,18.55,795.23,801.18,194.666672,13.72,0.9614,287,0,14.169,1.91658,3.91,43659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:34,1511523090,2017-11-24T11:31:35,1.990,1728.67,16.77,13.17,18.53,795.13,801.07,195.783340,13.68,0.9614,287,0,14.170,1.91316,3.91,43654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:04,1511523120,2017-11-24T11:32:05,1.995,1729.67,16.78,13.15,18.51,795.18,801.12,193.600006,13.58,0.9614,287,0,14.169,1.91782,3.91,43648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:34,1511523150,2017-11-24T11:32:35,1.994,1730.67,16.78,13.15,18.53,795.18,801.10,195.033340,13.49,0.9614,287,0,14.170,1.91720,3.91,43643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:04,1511523180,2017-11-24T11:33:05,1.993,1731.66,16.77,13.16,18.50,795.18,801.15,195.333328,13.46,0.9615,287,0,14.169,1.91658,3.91,43638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:34,1511523210,2017-11-24T11:33:35,1.992,1732.66,16.75,13.16,18.53,795.08,801.05,195.383331,13.40,0.9614,287,0,14.169,1.91533,3.91,43632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:04,1511523240,2017-11-24T11:34:05,1.992,1733.66,16.75,13.15,18.53,795.03,801.05,195.483337,13.30,0.9615,287,0,14.169,1.91565,3.91,43627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:34,1511523270,2017-11-24T11:34:35,1.994,1734.65,16.75,13.12,18.51,795.08,801.10,194.916672,13.33,0.9615,287,0,14.169,1.91689,3.91,43622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:04,1511523300,2017-11-24T11:35:05,1.996,1735.65,16.74,13.13,18.49,795.11,800.97,194.500000,13.30,0.9614,287,0,14.168,1.91875,3.91,43616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:34,1511523330,2017-11-24T11:35:35,1.993,1736.65,16.72,13.13,18.49,795.05,800.98,193.350006,13.47,0.9615,287,0,14.169,1.91627,3.91,43611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:04,1511523360,2017-11-24T11:36:05,1.992,1737.64,16.72,13.12,18.50,795.10,800.95,194.616669,13.51,0.9614,287,0,14.168,1.91533,3.91,43605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:34,1511523390,2017-11-24T11:36:35,1.997,1738.64,16.72,13.10,18.49,795.13,801.09,193.333328,13.57,0.9616,287,0,14.169,1.92030,3.91,43600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:04,1511523420,2017-11-24T11:37:05,1.992,1739.63,16.71,13.10,18.49,795.13,801.04,194.583328,13.60,0.9616,287,0,14.169,1.91502,3.91,43595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:34,1511523450,2017-11-24T11:37:35,1.994,1740.63,16.70,13.10,18.47,795.10,801.09,194.550003,13.65,0.9616,287,0,14.168,1.91751,3.91,43589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:04,1511523480,2017-11-24T11:38:05,1.991,1741.63,16.69,13.11,18.47,795.16,801.09,194.066666,13.66,0.9617,287,0,14.168,1.91440,3.91,43584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:34,1511523510,2017-11-24T11:38:35,1.991,1742.62,16.68,13.10,18.45,795.16,801.07,194.616669,13.59,0.9617,287,0,14.169,1.91502,3.91,43579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:04,1511523540,2017-11-24T11:39:05,1.993,1743.62,16.66,13.08,18.42,795.12,801.07,193.850006,13.74,0.9617,287,0,14.170,1.91689,3.91,43573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:34,1511523570,2017-11-24T11:39:35,1.993,1744.61,16.65,13.06,18.45,795.12,801.04,194.683334,13.68,0.9617,287,0,14.168,1.91658,3.91,43568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:04,1511523600,2017-11-24T11:40:05,1.991,1745.61,16.64,13.05,18.40,795.12,801.02,195.066666,13.06,0.9618,287,0,14.169,1.91502,3.91,43562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:34,1511523630,2017-11-24T11:40:35,1.992,1746.61,16.63,13.06,18.43,795.07,801.05,194.483337,12.91,0.9619,287,0,14.169,1.91565,3.91,43557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:04,1511523660,2017-11-24T11:41:05,1.991,1747.60,16.63,13.06,18.35,795.07,801.05,194.966660,12.73,0.9619,287,0,14.169,1.91471,3.91,43552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:34,1511523690,2017-11-24T11:41:35,1.990,1748.60,16.64,13.03,18.39,795.12,801.04,193.766663,12.76,0.9619,287,0,14.169,1.91440,3.91,43546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:04,1511523720,2017-11-24T11:42:05,1.990,1749.59,16.65,13.04,18.42,795.01,801.07,194.750000,12.85,0.9619,287,0,14.168,1.91378,3.91,43541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:34,1511523750,2017-11-24T11:42:35,1.994,1750.59,16.65,13.03,18.39,795.06,801.04,193.933334,12.76,0.9618,287,0,14.168,1.91782,3.91,43536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:04,1511523780,2017-11-24T11:43:05,1.991,1751.59,16.65,13.03,18.39,795.06,801.09,194.283340,12.98,0.9619,287,0,14.168,1.91533,3.91,43530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:34,1511523810,2017-11-24T11:43:35,1.991,1752.58,16.66,13.06,18.42,795.01,801.02,194.583328,13.26,0.9617,287,0,14.169,1.91502,3.91,43525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:04,1511523840,2017-11-24T11:44:05,1.990,1753.58,16.66,13.06,18.42,795.09,801.12,194.766663,13.01,0.9619,287,0,14.168,1.91378,3.91,43519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:34,1511523870,2017-11-24T11:44:35,1.993,1754.57,16.67,13.07,18.42,795.09,801.14,194.550003,12.51,0.9619,287,0,14.168,1.91689,3.91,43514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:04,1511523900,2017-11-24T11:45:05,1.993,1755.57,16.68,13.06,18.40,795.13,801.09,195.050003,12.53,0.9618,287,0,14.169,1.91658,3.91,43509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:34,1511523930,2017-11-24T11:45:35,1.992,1756.57,16.70,13.06,18.40,795.15,801.19,194.449997,12.57,0.9619,287,0,14.170,1.91595,3.91,43503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:04,1511523960,2017-11-24T11:46:05,1.989,1757.56,16.70,13.07,18.43,795.13,801.12,194.550003,12.43,0.9618,287,0,14.169,1.91316,3.91,43498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:34,1511523990,2017-11-24T11:46:35,1.994,1758.56,16.70,13.09,18.43,795.18,801.22,194.633331,12.54,0.9619,287,0,14.170,1.91844,3.91,43493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:04,1511524020,2017-11-24T11:47:05,1.992,1759.55,16.73,13.11,18.47,795.12,801.21,194.383331,13.19,0.9617,287,0,14.170,1.91533,3.91,43487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:34,1511524050,2017-11-24T11:47:35,1.990,1760.55,16.73,13.09,18.51,795.14,801.16,194.750000,13.31,0.9617,287,0,14.170,1.91409,3.91,43482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:04,1511524080,2017-11-24T11:48:05,1.992,1761.55,16.73,13.09,18.47,795.14,801.24,194.416672,13.41,0.9617,287,0,14.169,1.91533,3.91,43476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:34,1511524110,2017-11-24T11:48:35,1.996,1762.54,16.74,13.12,18.49,795.24,801.20,194.133331,13.45,0.9617,287,0,14.169,1.91968,3.91,43471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:04,1511524140,2017-11-24T11:49:05,1.993,1763.54,16.75,13.10,18.47,795.19,801.21,194.699997,13.47,0.9616,287,0,14.169,1.91658,3.91,43466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:34,1511524170,2017-11-24T11:49:35,1.991,1764.53,16.74,13.09,18.50,795.19,801.20,195.166672,13.28,0.9617,287,0,14.169,1.91502,3.91,43460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:04,1511524200,2017-11-24T11:50:05,1.991,1765.53,16.74,13.09,18.51,795.14,801.18,195.233337,13.02,0.9617,287,0,14.170,1.91471,3.91,43455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:34,1511524230,2017-11-24T11:50:35,1.990,1766.53,16.74,13.08,18.51,795.19,801.20,194.783340,13.10,0.9617,287,0,14.169,1.91409,3.91,43450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:04,1511524260,2017-11-24T11:51:05,1.993,1767.52,16.74,13.09,18.50,795.19,801.31,194.933334,12.51,0.9619,287,0,14.170,1.91689,3.91,43444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:34,1511524290,2017-11-24T11:51:35,1.993,1768.52,16.75,13.08,18.49,795.14,801.18,194.533340,12.44,0.9617,287,0,14.170,1.91627,3.91,43439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:04,1511524320,2017-11-24T11:52:05,1.992,1769.52,16.75,13.10,18.47,795.22,801.21,195.066666,12.63,0.9617,287,0,14.169,1.91533,3.91,43433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:34,1511524350,2017-11-24T11:52:35,1.992,1770.51,16.73,13.09,18.50,795.19,801.13,193.833328,12.25,0.9617,287,0,14.169,1.91595,3.91,43428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:04,1511524380,2017-11-24T11:53:05,1.990,1771.51,16.75,13.11,18.50,795.14,801.28,194.683334,12.29,0.9618,287,0,14.169,1.91440,3.91,43423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:34,1511524410,2017-11-24T11:53:35,1.991,1772.50,16.75,13.09,18.50,795.16,801.21,194.016663,12.23,0.9617,287,0,14.170,1.91502,3.91,43417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:04,1511524440,2017-11-24T11:54:05,1.994,1773.50,16.77,13.10,18.53,795.16,801.23,194.116669,11.62,0.9617,287,0,14.169,1.91782,3.91,43412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:34,1511524470,2017-11-24T11:54:35,1.993,1774.50,16.78,13.11,18.51,795.18,801.20,194.533340,11.95,0.9617,287,0,14.170,1.91658,3.91,43406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:04,1511524500,2017-11-24T11:55:05,1.992,1775.49,16.79,13.12,18.51,795.10,801.10,194.833328,12.01,0.9615,287,0,14.170,1.91533,3.91,43401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:34,1511524530,2017-11-24T11:55:35,1.992,1776.49,16.80,13.14,18.53,795.13,801.10,195.133331,11.67,0.9615,287,0,14.170,1.91502,3.91,43396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:04,1511524560,2017-11-24T11:56:05,1.995,1777.49,16.83,13.14,18.55,795.19,801.20,194.750000,11.41,0.9615,287,0,14.169,1.91813,3.91,43390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:34,1511524590,2017-11-24T11:56:35,1.992,1778.48,16.86,13.16,18.57,795.16,801.18,194.850006,12.09,0.9613,287,0,14.171,1.91471,3.91,43385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:04,1511524620,2017-11-24T11:57:05,1.995,1779.48,16.87,13.20,18.58,795.20,801.23,194.833328,12.49,0.9613,287,0,14.170,1.91782,3.91,43380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:34,1511524650,2017-11-24T11:57:35,1.996,1780.48,16.89,13.23,18.61,795.17,801.10,194.566666,12.50,0.9611,287,0,14.170,1.91844,3.91,43374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:04,1511524680,2017-11-24T11:58:05,1.992,1781.47,16.91,13.21,18.61,795.16,801.31,194.699997,12.59,0.9613,287,0,14.172,1.91533,3.91,43369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:34,1511524710,2017-11-24T11:58:35,1.995,1782.47,16.91,13.22,18.65,795.08,801.18,194.966660,12.50,0.9611,287,0,14.171,1.91751,3.91,43363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:04,1511524740,2017-11-24T11:59:05,1.996,1783.47,16.92,13.21,18.66,795.19,801.31,195.500000,12.84,0.9612,287,0,14.172,1.91844,3.91,43358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:34,1511524770,2017-11-24T11:59:35,1.995,1784.47,16.93,13.21,18.66,795.21,801.25,195.483337,12.77,0.9611,287,0,14.170,1.91782,3.91,43353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:04,1511524800,2017-11-24T12:00:05,1.995,1785.46,16.94,13.24,18.67,795.18,801.23,196.016663,12.68,0.9611,287,0,14.170,1.91782,3.91,43347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:34,1511524830,2017-11-24T12:00:35,1.992,1786.46,16.94,13.22,18.71,795.15,801.28,194.983337,12.81,0.9611,287,0,14.170,1.91502,3.91,43342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:04,1511524860,2017-11-24T12:01:05,1.995,1787.46,16.94,13.23,18.69,795.15,801.31,195.816666,12.93,0.9612,287,0,14.171,1.91720,3.91,43336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:34,1511524890,2017-11-24T12:01:35,1.994,1788.46,16.93,13.22,18.66,795.18,801.28,194.750000,12.79,0.9612,287,0,14.170,1.91627,3.91,43331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:04,1511524920,2017-11-24T12:02:05,1.994,1789.45,16.93,13.24,18.66,795.21,801.30,194.800003,12.58,0.9612,287,0,14.172,1.91689,3.91,43326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:34,1511524950,2017-11-24T12:02:35,1.993,1790.45,16.92,13.21,18.67,795.19,801.33,195.066666,12.78,0.9613,287,0,14.171,1.91565,3.91,43320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:04,1511524980,2017-11-24T12:03:05,1.993,1791.45,16.92,13.21,18.66,795.19,801.26,194.800003,12.46,0.9612,287,0,14.171,1.91565,3.91,43315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:34,1511525010,2017-11-24T12:03:35,1.990,1792.44,16.91,13.22,18.67,795.19,801.31,195.800003,12.51,0.9613,287,0,14.171,1.91316,3.91,43309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:04,1511525040,2017-11-24T12:04:05,1.989,1793.44,16.89,13.20,18.61,795.22,801.36,196.083328,12.69,0.9614,287,0,14.171,1.91254,3.91,43304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:34,1511525070,2017-11-24T12:04:35,1.993,1794.44,16.89,13.20,18.66,795.33,801.36,194.533340,12.73,0.9614,287,0,14.171,1.91627,3.91,43299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:04,1511525100,2017-11-24T12:05:05,1.992,1795.43,16.89,13.20,18.63,795.27,801.41,195.016663,12.81,0.9615,287,0,14.171,1.91565,3.91,43293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:34,1511525130,2017-11-24T12:05:35,1.992,1796.43,16.87,13.21,18.61,795.28,801.31,195.033340,12.64,0.9614,287,0,14.170,1.91471,3.91,43288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:04,1511525160,2017-11-24T12:06:05,1.992,1797.43,16.86,13.20,18.59,795.29,801.42,195.149994,12.61,0.9616,287,0,14.172,1.91502,3.91,43282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:34,1511525190,2017-11-24T12:06:35,1.994,1798.42,16.86,13.19,18.59,795.26,801.34,194.766663,12.61,0.9615,287,0,14.171,1.91751,3.91,43277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:04,1511525220,2017-11-24T12:07:05,1.994,1799.42,16.85,13.15,18.58,795.29,801.32,194.933334,12.48,0.9615,287,0,14.171,1.91751,3.91,43272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:34,1511525250,2017-11-24T12:07:35,1.991,1800.41,16.85,13.17,18.63,795.29,801.27,195.050003,12.45,0.9615,287,0,14.169,1.91409,3.91,43266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:04,1511525280,2017-11-24T12:08:05,1.995,1801.41,16.83,13.15,18.58,795.22,801.35,194.483337,12.54,0.9616,287,0,14.170,1.91813,3.91,43261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:34,1511525310,2017-11-24T12:08:35,1.991,1802.41,16.83,13.17,18.61,795.35,801.35,194.883331,12.63,0.9616,287,0,14.170,1.91471,3.91,43255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:04,1511525340,2017-11-24T12:09:05,1.993,1803.40,16.82,13.14,18.58,795.22,801.38,195.216660,12.65,0.9617,287,0,14.169,1.91689,3.91,43250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:34,1511525370,2017-11-24T12:09:35,1.993,1804.40,16.82,13.17,18.57,795.27,801.30,194.550003,12.55,0.9616,287,0,14.170,1.91689,3.91,43245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:04,1511525400,2017-11-24T12:10:05,1.990,1805.39,16.80,13.17,18.55,795.21,801.33,195.133331,12.48,0.9617,287,0,14.170,1.91347,3.91,43239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:34,1511525430,2017-11-24T12:10:35,1.992,1806.39,16.81,13.15,18.58,795.23,801.36,194.733337,12.62,0.9617,287,0,14.171,1.91565,3.91,43234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:04,1511525460,2017-11-24T12:11:05,1.994,1807.39,16.80,13.15,18.57,795.28,801.25,194.516663,12.62,0.9616,287,0,14.170,1.91782,3.91,43228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:34,1511525490,2017-11-24T12:11:35,1.995,1808.38,16.80,13.14,18.58,795.28,801.20,194.216660,12.58,0.9615,287,0,14.170,1.91782,3.91,43223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:04,1511525520,2017-11-24T12:12:05,1.991,1809.38,16.80,13.14,18.53,795.34,801.36,194.466660,12.65,0.9617,287,0,14.171,1.91471,3.91,43218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:34,1511525550,2017-11-24T12:12:35,1.992,1810.38,16.80,13.13,18.55,795.28,801.33,194.683334,12.81,0.9617,287,0,14.171,1.91533,3.91,43212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:04,1511525580,2017-11-24T12:13:05,1.990,1811.37,16.79,13.14,18.50,795.31,801.39,194.983337,12.79,0.9618,287,0,14.172,1.91347,3.91,43207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:34,1511525610,2017-11-24T12:13:35,1.990,1812.37,16.77,13.13,18.53,795.42,801.39,195.399994,12.75,0.9618,287,0,14.171,1.91409,3.91,43202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:04,1511525640,2017-11-24T12:14:05,1.990,1813.36,16.77,13.13,18.51,795.42,801.36,195.500000,12.60,0.9618,287,0,14.171,1.91409,3.91,43196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:34,1511525670,2017-11-24T12:14:35,1.993,1814.36,16.76,13.13,18.51,795.42,801.49,195.199997,12.42,0.9620,287,0,14.170,1.91720,3.90,43191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:04,1511525700,2017-11-24T12:15:05,1.992,1815.36,16.76,13.12,18.49,795.37,801.39,195.283340,12.34,0.9619,287,0,14.170,1.91658,3.90,43185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:34,1511525730,2017-11-24T12:15:35,1.991,1816.35,16.75,13.12,18.50,795.35,801.39,194.333328,12.75,0.9619,287,0,14.169,1.91533,3.90,43180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:04,1511525760,2017-11-24T12:16:05,1.988,1817.35,16.75,13.13,18.50,795.35,801.42,195.649994,13.25,0.9619,287,0,14.169,1.91254,3.90,43175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:34,1511525790,2017-11-24T12:16:35,1.987,1818.34,16.74,13.12,18.49,795.35,801.31,195.500000,13.08,0.9618,287,0,14.168,1.91130,3.90,43169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:04,1511525820,2017-11-24T12:17:05,1.989,1819.34,16.73,13.09,18.51,795.38,801.29,194.266663,13.25,0.9618,287,0,14.170,1.91347,3.90,43164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:34,1511525850,2017-11-24T12:17:35,1.994,1820.33,16.71,13.09,18.47,795.34,801.22,194.850006,13.11,0.9618,287,0,14.170,1.91751,3.90,43158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:04,1511525880,2017-11-24T12:18:05,1.991,1821.33,16.70,13.06,18.45,795.37,801.32,195.066666,13.26,0.9620,287,0,14.169,1.91502,3.90,43153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:34,1511525910,2017-11-24T12:18:35,1.990,1822.33,16.69,13.07,18.50,795.34,801.30,194.750000,13.22,0.9620,287,0,14.169,1.91440,3.90,43148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:04,1511525940,2017-11-24T12:19:05,1.993,1823.32,16.67,13.08,18.42,795.27,801.25,194.716660,13.26,0.9620,287,0,14.169,1.91689,3.90,43142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:34,1511525970,2017-11-24T12:19:35,1.989,1824.32,16.66,13.06,18.40,795.36,801.30,194.516663,13.25,0.9621,287,0,14.169,1.91316,3.90,43137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:04,1511526000,2017-11-24T12:20:05,1.990,1825.31,16.64,13.05,18.43,795.34,801.31,194.816666,13.16,0.9622,287,0,14.168,1.91440,3.90,43131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:34,1511526030,2017-11-24T12:20:35,1.992,1826.31,16.63,13.03,18.37,795.37,801.31,194.316666,13.11,0.9622,287,0,14.168,1.91658,3.90,43126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:04,1511526060,2017-11-24T12:21:05,1.990,1827.30,16.59,13.01,18.39,795.32,801.31,194.266663,13.32,0.9623,287,0,14.169,1.91533,3.90,43121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:34,1511526090,2017-11-24T12:21:35,1.993,1828.30,16.57,12.98,18.35,795.40,801.21,193.833328,13.55,0.9622,287,0,14.169,1.91751,3.90,43115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:04,1511526120,2017-11-24T12:22:05,1.989,1829.29,16.56,12.99,18.34,795.34,801.24,193.866669,13.00,0.9624,287,0,14.167,1.91409,3.90,43110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:34,1511526150,2017-11-24T12:22:35,1.987,1830.29,16.53,12.99,18.32,795.37,801.17,194.250000,13.14,0.9624,287,0,14.169,1.91223,3.90,43104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:04,1511526180,2017-11-24T12:23:05,1.987,1831.28,16.51,12.98,18.31,795.33,801.20,194.850006,13.15,0.9625,287,0,14.167,1.91254,3.90,43099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:34,1511526210,2017-11-24T12:23:35,1.987,1832.27,16.49,12.96,18.29,795.33,801.18,194.366669,13.09,0.9625,287,0,14.167,1.91285,3.90,43094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:04,1511526240,2017-11-24T12:24:05,1.989,1833.27,16.48,12.93,18.29,795.31,801.33,194.433334,13.14,0.9627,287,0,14.167,1.91471,3.90,43088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:34,1511526270,2017-11-24T12:24:35,1.988,1834.26,16.48,12.91,18.25,795.44,801.36,194.350006,13.02,0.9628,287,0,14.167,1.91440,3.90,43083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:04,1511526300,2017-11-24T12:25:05,1.987,1835.25,16.46,12.90,18.24,795.40,801.32,193.850006,13.13,0.9628,286,0,14.166,1.91285,3.90,43077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:34,1511526330,2017-11-24T12:25:35,1.991,1836.25,16.44,12.91,18.21,795.37,801.34,194.600006,13.26,0.9629,286,0,14.187,1.91720,3.90,43072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:04,1511526360,2017-11-24T12:26:05,1.991,1837.24,16.43,12.87,18.21,795.38,801.24,195.316666,13.27,0.9628,286,0,14.187,1.91720,3.90,43067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:34,1511526390,2017-11-24T12:26:35,1.990,1838.24,16.41,12.88,18.17,795.31,801.22,193.483337,12.67,0.9629,286,0,14.187,1.91565,3.90,43061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:04,1511526420,2017-11-24T12:27:05,1.991,1839.24,16.39,12.86,18.15,795.21,801.01,193.800003,12.41,0.9627,286,0,14.187,1.91627,3.90,43056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:34,1511526450,2017-11-24T12:27:35,1.991,1840.23,16.38,12.85,18.17,795.26,801.20,194.283340,12.29,0.9630,286,0,14.188,1.91720,3.90,43051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:04,1511526480,2017-11-24T12:28:05,1.993,1841.23,16.38,12.83,18.16,795.32,801.14,194.149994,12.50,0.9629,286,0,14.185,1.91906,3.90,43045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:34,1511526510,2017-11-24T12:28:35,1.988,1842.22,16.38,12.84,18.15,795.18,801.06,194.750000,12.46,0.9628,286,0,14.187,1.91409,3.90,43040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:04,1511526540,2017-11-24T12:29:05,1.987,1843.21,16.37,12.83,18.15,795.08,801.04,194.433334,11.87,0.9629,285,0,14.185,1.91285,3.90,43034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:34,1511526570,2017-11-24T12:29:35,1.992,1844.21,16.37,12.83,18.11,795.08,800.99,195.083328,11.87,0.9628,285,0,14.206,1.91813,3.90,43029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:04,1511526600,2017-11-24T12:30:05,1.993,1845.21,16.39,12.85,18.16,795.21,801.04,195.350006,11.75,0.9628,285,0,14.205,1.91906,3.90,43024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:34,1511526630,2017-11-24T12:30:35,1.994,1846.20,16.39,12.81,18.13,795.15,801.01,194.850006,12.04,0.9627,285,0,14.206,1.91968,3.90,43018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:04,1511526660,2017-11-24T12:31:05,1.996,1847.20,16.39,12.83,18.13,795.21,801.04,194.833328,11.65,0.9628,285,0,14.207,1.92155,3.90,43013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:34,1511526690,2017-11-24T12:31:35,1.995,1848.20,16.40,12.86,18.15,795.17,801.11,195.133331,11.63,0.9629,285,0,14.206,1.92062,3.90,43007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:04,1511526720,2017-11-24T12:32:05,1.992,1849.19,16.42,12.84,18.21,795.11,801.11,194.433334,11.28,0.9628,285,0,14.207,1.91751,3.90,43002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:34,1511526750,2017-11-24T12:32:35,1.995,1850.19,16.44,12.86,18.16,795.13,801.00,194.433334,11.32,0.9626,285,0,14.207,1.92062,3.90,42997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:04,1511526780,2017-11-24T12:33:05,1.996,1851.19,16.47,12.88,18.17,795.15,801.03,194.966660,11.37,0.9625,285,0,14.207,1.92124,3.90,42991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:34,1511526810,2017-11-24T12:33:35,1.992,1852.18,16.49,12.89,18.24,795.17,801.15,194.583328,11.60,0.9626,285,0,14.207,1.91782,3.90,42986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:04,1511526840,2017-11-24T12:34:05,1.994,1853.18,16.52,12.90,18.23,795.13,801.20,194.850006,11.61,0.9626,285,0,14.207,1.91937,3.90,42980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:34,1511526870,2017-11-24T12:34:35,1.996,1854.18,16.53,12.91,18.25,795.13,801.14,195.699997,11.72,0.9624,285,0,14.208,1.92124,3.90,42975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:04,1511526900,2017-11-24T12:35:05,1.997,1855.17,16.56,12.94,18.34,795.20,801.16,195.483337,11.70,0.9624,285,0,14.210,1.92155,3.90,42970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:34,1511526930,2017-11-24T12:35:35,1.999,1856.17,16.60,12.96,18.32,795.16,801.15,195.500000,11.81,0.9622,285,0,14.207,1.92342,3.90,42964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:04,1511526960,2017-11-24T12:36:05,2.000,1857.17,16.62,12.97,18.34,795.13,801.23,195.583328,11.70,0.9622,285,0,14.208,1.92497,3.90,42959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:34,1511526990,2017-11-24T12:36:35,1.997,1858.17,16.65,12.97,18.39,795.14,801.17,196.083328,11.83,0.9621,285,0,14.208,1.92093,3.90,42953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:04,1511527020,2017-11-24T12:37:05,1.998,1859.17,16.66,13.00,18.37,795.01,801.07,195.899994,12.10,0.9619,285,0,14.210,1.92186,3.90,42948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:34,1511527050,2017-11-24T12:37:35,2.000,1860.17,16.68,13.00,18.39,795.05,801.09,195.550003,12.01,0.9619,285,0,14.208,1.92342,3.90,42942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:04,1511527080,2017-11-24T12:38:05,1.999,1861.17,16.70,13.00,18.40,795.10,801.12,194.899994,12.12,0.9618,285,0,14.210,1.92279,3.90,42937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:34,1511527110,2017-11-24T12:38:35,1.998,1862.17,16.72,13.00,18.43,795.10,801.14,195.683334,11.78,0.9618,285,0,14.211,1.92124,3.90,42932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:04,1511527140,2017-11-24T12:39:05,1.997,1863.17,16.74,13.01,18.43,795.11,801.13,195.933334,11.98,0.9617,285,0,14.211,1.92062,3.90,42926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:34,1511527170,2017-11-24T12:39:35,1.999,1864.17,16.76,13.04,18.51,795.13,801.07,195.933334,12.22,0.9615,285,0,14.212,1.92217,3.90,42921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:04,1511527200,2017-11-24T12:40:05,1.995,1865.17,16.76,13.07,18.50,794.86,801.10,196.683334,12.05,0.9616,285,0,14.208,1.91813,3.90,42915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:34,1511527230,2017-11-24T12:40:35,2.000,1866.17,16.78,13.10,18.53,794.97,800.99,195.633331,11.93,0.9614,285,0,14.210,1.92248,3.90,42910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:04,1511527260,2017-11-24T12:41:05,2.000,1867.17,16.80,13.09,18.55,795.02,801.12,196.100006,11.76,0.9615,285,0,14.211,1.92310,3.90,42905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:34,1511527290,2017-11-24T12:41:35,2.002,1868.17,16.83,13.09,18.57,795.03,801.09,195.399994,11.92,0.9614,285,0,14.211,1.92497,3.90,42899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:04,1511527320,2017-11-24T12:42:05,2.002,1869.17,16.84,13.10,18.57,794.97,801.17,195.416672,11.99,0.9614,285,0,14.211,1.92435,3.90,42894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:34,1511527350,2017-11-24T12:42:35,2.004,1870.17,16.87,13.10,18.61,795.06,801.18,196.633331,11.96,0.9613,285,0,14.211,1.92622,3.90,42888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:04,1511527380,2017-11-24T12:43:05,2.002,1871.17,16.87,13.13,18.59,794.98,801.15,195.866669,12.00,0.9613,285,0,14.211,1.92435,3.90,42883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:34,1511527410,2017-11-24T12:43:35,2.001,1872.17,16.91,13.14,18.65,795.03,801.15,196.233337,12.17,0.9611,285,0,14.211,1.92310,3.90,42877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:04,1511527440,2017-11-24T12:44:05,2.004,1873.17,16.93,13.15,18.67,795.02,801.15,195.316666,11.81,0.9611,285,0,14.212,1.92622,3.90,42872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:34,1511527470,2017-11-24T12:44:35,2.001,1874.17,16.95,13.19,18.66,794.96,800.99,195.116669,11.41,0.9609,285,0,14.212,1.92279,3.90,42867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:04,1511527500,2017-11-24T12:45:05,2.005,1875.17,17.00,13.20,18.66,794.94,801.08,197.633331,11.42,0.9608,285,0,14.212,1.92622,3.90,42861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:34,1511527530,2017-11-24T12:45:35,2.006,1876.17,17.03,13.24,18.74,794.91,801.10,196.616669,11.41,0.9607,285,0,14.212,1.92684,3.90,42856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:04,1511527560,2017-11-24T12:46:05,2.007,1877.17,17.07,13.27,18.77,794.92,801.07,195.933334,11.49,0.9606,285,0,14.214,1.92746,3.90,42850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:34,1511527590,2017-11-24T12:46:35,2.006,1878.18,17.11,13.31,18.79,794.89,801.19,196.550003,11.42,0.9606,285,0,14.214,1.92653,3.90,42845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:04,1511527620,2017-11-24T12:47:05,2.006,1879.18,17.14,13.33,18.83,794.93,801.11,197.199997,11.42,0.9604,285,0,14.214,1.92622,3.90,42839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:34,1511527650,2017-11-24T12:47:35,2.006,1880.18,17.18,13.37,18.83,794.83,801.18,196.399994,11.36,0.9603,285,0,14.215,1.92653,3.90,42834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:04,1511527680,2017-11-24T12:48:05,2.006,1881.19,17.23,13.36,18.90,794.92,801.22,196.283340,11.22,0.9602,285,0,14.216,1.92653,3.90,42829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:34,1511527710,2017-11-24T12:48:35,2.008,1882.19,17.25,13.42,18.93,794.84,801.22,195.983337,11.22,0.9602,285,0,14.216,1.92840,3.90,42823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:04,1511527740,2017-11-24T12:49:05,2.011,1883.19,17.31,13.43,18.97,794.87,801.21,197.083328,11.25,0.9599,285,0,14.217,1.93058,3.90,42818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:34,1511527770,2017-11-24T12:49:35,2.007,1884.20,17.33,13.48,19.00,794.84,801.08,197.433334,11.43,0.9597,285,0,14.217,1.92653,3.90,42812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:04,1511527800,2017-11-24T12:50:05,2.011,1885.20,17.37,13.51,19.03,794.85,801.20,197.266663,11.59,0.9597,285,0,14.217,1.92996,3.90,42807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:34,1511527830,2017-11-24T12:50:35,2.011,1886.21,17.39,13.54,19.09,794.79,801.17,197.133331,11.73,0.9596,285,0,14.218,1.92996,3.90,42801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:04,1511527860,2017-11-24T12:51:05,2.010,1887.21,17.41,13.54,19.09,794.81,801.17,196.949997,11.79,0.9595,285,0,14.217,1.92840,3.90,42796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:34,1511527890,2017-11-24T12:51:35,2.011,1888.22,17.45,13.55,19.13,794.87,801.16,196.683334,11.79,0.9594,285,0,14.218,1.92934,3.90,42790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:04,1511527920,2017-11-24T12:52:05,2.012,1889.22,17.47,13.59,19.16,794.92,801.26,196.800003,11.55,0.9594,285,0,14.218,1.92996,3.90,42785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:34,1511527950,2017-11-24T12:52:35,2.014,1890.23,17.48,13.57,19.17,794.78,801.20,197.116669,11.51,0.9593,286,0,14.218,1.93183,3.90,42779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:04,1511527980,2017-11-24T12:53:05,2.007,1891.23,17.49,13.61,19.17,794.75,801.18,195.966660,11.47,0.9593,286,0,14.196,1.92497,3.90,42774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:34,1511528010,2017-11-24T12:53:35,2.006,1892.24,17.51,13.61,19.23,794.77,801.10,196.883331,11.34,0.9591,286,0,14.196,1.92404,3.90,42769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:04,1511528040,2017-11-24T12:54:05,2.009,1893.24,17.53,13.63,19.23,794.69,801.19,196.916672,11.26,0.9592,286,0,14.199,1.92715,3.90,42763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:34,1511528070,2017-11-24T12:54:35,2.011,1894.24,17.56,13.65,19.25,794.81,801.17,196.399994,11.28,0.9590,286,0,14.199,1.92902,3.90,42758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:04,1511528100,2017-11-24T12:55:05,2.007,1895.25,17.58,13.66,19.27,794.80,801.16,196.516663,11.43,0.9590,286,0,14.199,1.92466,3.90,42752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:34,1511528130,2017-11-24T12:55:35,2.009,1896.25,17.60,13.66,19.25,794.79,801.13,196.616669,11.53,0.9588,286,0,14.197,1.92622,3.90,42747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:04,1511528160,2017-11-24T12:56:05,2.010,1897.26,17.62,13.70,19.27,794.81,801.18,197.100006,11.36,0.9588,286,0,14.197,1.92715,3.90,42741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:34,1511528190,2017-11-24T12:56:35,2.009,1898.26,17.65,13.70,19.35,794.76,801.20,197.149994,11.40,0.9588,286,0,14.199,1.92591,3.90,42736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:04,1511528220,2017-11-24T12:57:05,2.008,1899.27,17.67,13.74,19.35,794.70,801.20,197.533340,11.44,0.9587,286,0,14.202,1.92528,3.90,42730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:34,1511528250,2017-11-24T12:57:35,2.012,1900.27,17.68,13.75,19.39,794.66,801.07,197.566666,11.39,0.9585,286,0,14.199,1.92840,3.90,42725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:04,1511528280,2017-11-24T12:58:05,2.013,1901.28,17.71,13.76,19.43,794.60,801.14,197.383331,11.53,0.9585,286,0,14.202,1.92902,3.90,42720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:34,1511528310,2017-11-24T12:58:35,2.015,1902.28,17.74,13.81,19.43,794.64,801.02,197.383331,11.54,0.9582,287,0,14.201,1.93058,3.90,42714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:04,1511528340,2017-11-24T12:59:05,2.007,1903.29,17.76,13.83,19.42,794.45,801.05,197.216660,11.29,0.9582,287,0,14.180,1.92342,3.90,42709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:34,1511528370,2017-11-24T12:59:35,2.010,1904.29,17.77,13.85,19.47,794.55,800.99,196.666672,11.38,0.9581,287,0,14.182,1.92591,3.90,42703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:04,1511528400,2017-11-24T13:00:05,2.009,1905.30,17.80,13.87,19.50,794.49,800.99,196.783340,11.40,0.9580,287,0,14.180,1.92466,3.89,42698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:34,1511528430,2017-11-24T13:00:35,2.008,1906.30,17.83,13.90,19.53,794.51,800.96,197.833328,11.43,0.9579,287,0,14.181,1.92342,3.89,42692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:04,1511528460,2017-11-24T13:01:05,2.011,1907.31,17.85,13.92,19.59,794.50,800.96,198.483337,11.97,0.9578,287,0,14.181,1.92560,3.89,42687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:34,1511528490,2017-11-24T13:01:35,2.012,1908.31,17.88,13.90,19.56,794.54,801.00,197.066666,11.56,0.9577,287,0,14.181,1.92715,3.89,42681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:04,1511528520,2017-11-24T13:02:05,2.008,1909.31,17.91,13.94,19.56,794.53,800.99,198.949997,11.67,0.9576,287,0,14.181,1.92248,3.89,42676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:34,1511528550,2017-11-24T13:02:35,2.012,1910.32,17.93,13.97,19.64,794.55,800.99,197.283340,11.47,0.9576,287,0,14.182,1.92653,3.89,42670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:04,1511528580,2017-11-24T13:03:05,2.013,1911.33,17.95,14.00,19.63,794.57,800.96,198.433334,11.37,0.9575,288,0,14.183,1.92746,3.89,42665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:34,1511528610,2017-11-24T13:03:35,2.009,1912.33,17.96,13.99,19.72,794.49,800.96,197.050003,11.41,0.9574,288,0,14.161,1.92373,3.89,42660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:04,1511528640,2017-11-24T13:04:05,2.008,1913.33,17.99,14.02,19.69,794.48,801.03,196.466660,11.47,0.9574,288,0,14.162,1.92248,3.89,42654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:34,1511528670,2017-11-24T13:04:35,2.009,1914.34,18.01,14.05,19.70,794.50,800.95,196.933334,11.63,0.9572,288,0,14.162,1.92279,3.89,42649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:04,1511528700,2017-11-24T13:05:05,2.011,1915.34,18.02,14.05,19.70,794.44,800.90,197.183334,11.25,0.9572,288,0,14.163,1.92497,3.89,42643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:34,1511528730,2017-11-24T13:05:35,2.008,1916.35,18.04,14.08,19.74,794.43,800.99,197.016663,11.11,0.9572,288,0,14.163,1.92186,3.89,42638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:04,1511528760,2017-11-24T13:06:05,2.006,1917.35,18.06,14.09,19.74,794.45,801.05,197.699997,11.05,0.9572,288,0,14.165,1.91999,3.89,42632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:34,1511528790,2017-11-24T13:06:35,2.008,1918.35,18.08,14.12,19.78,794.53,800.99,197.316666,11.14,0.9571,288,0,14.163,1.92217,3.89,42627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:04,1511528820,2017-11-24T13:07:05,2.005,1919.36,18.09,14.13,19.81,794.44,801.02,197.883331,11.22,0.9571,288,0,14.165,1.91937,3.89,42621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:34,1511528850,2017-11-24T13:07:35,2.012,1920.36,18.10,14.16,19.78,794.55,800.94,197.216660,11.38,0.9569,288,0,14.163,1.92497,3.89,42616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:04,1511528880,2017-11-24T13:08:05,2.008,1921.37,18.14,14.16,19.83,794.45,801.03,197.233337,11.38,0.9569,288,0,14.163,1.92186,3.89,42611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:34,1511528910,2017-11-24T13:08:35,2.013,1922.37,18.14,14.19,19.83,794.45,801.00,197.666672,11.29,0.9569,288,0,14.165,1.92591,3.89,42605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:04,1511528940,2017-11-24T13:09:05,2.011,1923.38,18.17,14.20,19.86,794.58,800.92,196.083328,11.29,0.9567,288,0,14.165,1.92373,3.89,42600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:34,1511528970,2017-11-24T13:09:35,2.009,1924.38,18.19,14.24,19.90,794.46,800.95,196.816666,11.37,0.9567,288,0,14.165,1.92217,3.89,42594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:04,1511529000,2017-11-24T13:10:05,2.014,1925.39,18.21,14.25,19.89,794.48,800.92,197.083328,11.40,0.9566,289,0,14.163,1.92653,3.89,42589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:34,1511529030,2017-11-24T13:10:35,2.010,1926.39,18.23,14.25,19.89,794.51,800.96,196.449997,11.39,0.9565,289,0,14.146,1.92217,3.89,42583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:04,1511529060,2017-11-24T13:11:05,2.009,1927.40,18.24,14.28,19.92,794.50,800.96,197.350006,11.29,0.9565,289,0,14.145,1.92124,3.89,42578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:34,1511529090,2017-11-24T13:11:35,2.009,1928.40,18.27,14.27,19.95,794.60,801.03,197.133331,11.15,0.9565,289,0,14.146,1.92124,3.89,42572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:04,1511529120,2017-11-24T13:12:05,2.010,1929.40,18.28,14.31,20.00,794.54,800.93,197.016663,11.28,0.9563,289,0,14.146,1.92217,3.89,42567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:34,1511529150,2017-11-24T13:12:35,2.007,1930.41,18.31,14.33,20.00,794.56,801.03,198.166672,11.31,0.9564,289,0,14.146,1.91968,3.89,42561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:04,1511529180,2017-11-24T13:13:05,2.009,1931.41,18.34,14.36,20.06,794.47,800.97,197.683334,11.48,0.9562,289,0,14.147,1.92124,3.89,42556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:34,1511529210,2017-11-24T13:13:35,2.010,1932.42,18.37,14.38,20.05,794.53,801.09,197.783340,11.35,0.9562,289,0,14.148,1.92155,3.89,42551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:04,1511529240,2017-11-24T13:14:05,2.013,1933.42,18.39,14.40,20.06,794.61,801.12,196.916672,11.28,0.9562,289,0,14.147,1.92435,3.89,42545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:34,1511529270,2017-11-24T13:14:35,2.009,1934.43,18.42,14.42,20.08,794.63,801.08,197.000000,11.24,0.9561,289,0,14.148,1.92062,3.89,42540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:04,1511529300,2017-11-24T13:15:05,2.009,1935.43,18.43,14.45,20.11,794.62,801.06,198.116669,11.25,0.9560,289,0,14.148,1.92093,3.89,42534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:34,1511529330,2017-11-24T13:15:35,2.013,1936.44,18.46,14.46,20.16,794.64,801.08,197.033340,11.22,0.9559,289,0,14.149,1.92404,3.89,42529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:04,1511529360,2017-11-24T13:16:05,2.014,1937.44,18.49,14.48,20.17,794.68,801.24,196.933334,11.30,0.9560,290,0,14.149,1.92560,3.89,42523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:34,1511529390,2017-11-24T13:16:35,2.006,1938.45,18.51,14.51,20.19,794.81,801.33,197.583328,11.15,0.9561,290,0,14.129,1.91751,3.89,42518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:04,1511529420,2017-11-24T13:17:05,2.004,1939.45,18.53,14.54,20.24,794.86,801.36,199.283340,10.79,0.9561,290,0,14.129,1.91627,3.89,42512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:34,1511529450,2017-11-24T13:17:35,2.008,1940.45,18.55,14.55,20.22,794.85,801.30,197.166672,10.91,0.9559,290,0,14.129,1.91937,3.89,42507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:04,1511529480,2017-11-24T13:18:05,2.006,1941.46,18.56,14.56,20.25,794.95,801.38,197.699997,10.83,0.9560,290,0,14.129,1.91751,3.89,42501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:34,1511529510,2017-11-24T13:18:35,2.007,1942.46,18.57,14.57,20.30,794.89,801.32,196.966660,10.86,0.9559,290,0,14.131,1.91844,3.89,42496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:04,1511529540,2017-11-24T13:19:05,2.010,1943.47,18.60,14.60,20.28,794.94,801.35,197.416672,10.87,0.9558,290,0,14.131,1.92124,3.89,42491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:34,1511529570,2017-11-24T13:19:35,2.010,1944.47,18.61,14.60,20.30,794.88,801.39,197.916672,10.88,0.9558,290,0,14.131,1.92155,3.89,42485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:04,1511529600,2017-11-24T13:20:05,2.012,1945.47,18.63,14.63,20.32,794.85,801.34,197.266663,10.82,0.9557,290,0,14.132,1.92279,3.89,42480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:34,1511529630,2017-11-24T13:20:35,2.012,1946.48,18.64,14.63,20.33,794.85,801.49,197.483337,10.95,0.9558,290,0,14.129,1.92279,3.89,42474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:04,1511529660,2017-11-24T13:21:05,2.007,1947.48,18.64,14.65,20.33,794.85,801.39,197.816666,10.97,0.9557,290,0,14.131,1.91844,3.89,42469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:34,1511529690,2017-11-24T13:21:35,2.012,1948.49,18.66,14.65,20.35,794.89,801.41,197.966660,10.96,0.9557,290,0,14.131,1.92248,3.89,42463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:04,1511529720,2017-11-24T13:22:05,2.008,1949.49,18.66,14.67,20.40,794.84,801.33,197.216660,11.00,0.9556,290,0,14.131,1.91906,3.89,42458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:34,1511529750,2017-11-24T13:22:35,2.010,1950.50,18.66,14.67,20.38,794.79,801.25,197.666672,11.08,0.9555,290,0,14.132,1.92062,3.89,42452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:04,1511529780,2017-11-24T13:23:05,2.012,1951.50,18.66,14.68,20.36,794.76,801.25,197.550003,10.98,0.9555,290,0,14.132,1.92248,3.89,42447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:34,1511529810,2017-11-24T13:23:35,2.009,1952.51,18.67,14.68,20.38,794.86,801.33,197.583328,10.89,0.9556,290,0,14.131,1.91999,3.89,42441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:04,1511529840,2017-11-24T13:24:05,2.010,1953.52,18.67,14.69,20.38,794.78,801.30,197.649994,10.95,0.9555,290,0,14.133,1.92093,3.89,42436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:34,1511529870,2017-11-24T13:24:35,2.009,1954.52,18.67,14.68,20.40,794.76,801.25,196.983337,10.90,0.9555,290,0,14.133,1.91937,3.89,42430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:04,1511529900,2017-11-24T13:25:05,2.010,1955.53,18.66,14.72,20.42,794.76,801.31,197.449997,10.90,0.9556,290,0,14.133,1.92030,3.89,42425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:34,1511529930,2017-11-24T13:25:35,2.012,1956.53,18.66,14.69,20.36,794.84,801.23,197.883331,10.88,0.9555,290,0,14.134,1.92279,3.89,42420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:04,1511529960,2017-11-24T13:26:05,2.013,1957.54,18.66,14.72,20.35,794.79,801.25,198.066666,10.63,0.9555,290,0,14.132,1.92310,3.89,42414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:34,1511529990,2017-11-24T13:26:35,2.008,1958.54,18.65,14.71,20.36,794.79,801.17,198.149994,10.60,0.9555,290,0,14.133,1.91875,3.89,42409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:04,1511530020,2017-11-24T13:27:05,2.010,1959.55,18.65,14.71,20.36,794.68,801.12,198.100006,10.83,0.9554,290,0,14.132,1.91999,3.89,42403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:34,1511530050,2017-11-24T13:27:35,2.012,1960.55,18.65,14.72,20.40,794.71,801.07,196.916672,11.00,0.9553,290,0,14.133,1.92186,3.89,42398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:04,1511530080,2017-11-24T13:28:05,2.011,1961.56,18.65,14.71,20.42,794.68,801.07,196.766663,11.06,0.9553,290,0,14.133,1.92062,3.89,42392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:34,1511530110,2017-11-24T13:28:35,2.012,1962.57,18.64,14.71,20.38,794.77,801.10,197.083328,10.96,0.9554,290,0,14.133,1.92217,3.89,42387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:04,1511530140,2017-11-24T13:29:05,2.009,1963.57,18.64,14.70,20.36,794.82,801.20,198.316666,11.07,0.9555,290,0,14.133,1.91999,3.89,42381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:34,1511530170,2017-11-24T13:29:35,2.015,1964.58,18.62,14.71,20.36,794.74,801.26,196.550003,11.10,0.9556,291,0,14.133,1.92528,3.89,42376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:04,1511530200,2017-11-24T13:30:05,2.006,1965.58,18.62,14.71,20.40,794.74,801.13,196.566666,11.05,0.9555,291,0,14.112,1.91627,3.89,42370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:34,1511530230,2017-11-24T13:30:35,2.005,1966.58,18.61,14.73,20.36,794.62,800.97,197.149994,10.96,0.9553,291,0,14.112,1.91533,3.89,42365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:04,1511530260,2017-11-24T13:31:05,2.006,1967.59,18.60,14.73,20.36,794.70,801.06,197.966660,10.99,0.9555,291,0,14.112,1.91689,3.89,42359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:34,1511530290,2017-11-24T13:31:35,2.008,1968.59,18.59,14.73,20.35,794.70,801.06,195.750000,10.86,0.9555,291,0,14.112,1.91875,3.89,42354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:04,1511530320,2017-11-24T13:32:05,2.005,1969.59,18.59,14.70,20.33,794.76,801.00,196.116669,10.86,0.9554,291,0,14.112,1.91533,3.89,42348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:34,1511530350,2017-11-24T13:32:35,2.005,1970.60,18.59,14.69,20.33,794.76,801.13,196.416672,10.90,0.9556,291,0,14.112,1.91627,3.89,42343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:04,1511530380,2017-11-24T13:33:05,2.006,1971.60,18.58,14.71,20.30,794.78,801.11,195.583328,11.00,0.9556,291,0,14.113,1.91658,3.89,42338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:34,1511530410,2017-11-24T13:33:35,2.009,1972.60,18.57,14.72,20.33,794.79,801.08,196.216660,11.03,0.9556,291,0,14.112,1.91937,3.89,42332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:04,1511530440,2017-11-24T13:34:05,2.003,1973.61,18.56,14.70,20.33,794.73,800.96,196.683334,10.92,0.9555,291,0,14.113,1.91378,3.89,42327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:34,1511530470,2017-11-24T13:34:35,2.007,1974.61,18.56,14.72,20.32,794.79,801.09,196.233337,10.97,0.9556,291,0,14.112,1.91782,3.89,42321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:04,1511530500,2017-11-24T13:35:05,2.005,1975.61,18.56,14.72,20.30,794.76,800.98,196.800003,11.00,0.9555,291,0,14.113,1.91595,3.89,42316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:34,1511530530,2017-11-24T13:35:35,2.006,1976.61,18.55,14.73,20.28,794.69,800.96,196.250000,11.02,0.9555,291,0,14.112,1.91627,3.89,42310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:04,1511530560,2017-11-24T13:36:05,2.008,1977.62,18.55,14.74,20.30,794.75,800.96,196.600006,11.02,0.9555,291,0,14.112,1.91844,3.89,42305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:34,1511530590,2017-11-24T13:36:35,2.003,1978.62,18.55,14.74,20.27,794.64,800.93,196.416672,11.04,0.9555,291,0,14.112,1.91378,3.89,42299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:04,1511530620,2017-11-24T13:37:05,2.006,1979.62,18.54,14.74,20.30,794.85,800.99,195.733337,11.38,0.9555,291,0,14.112,1.91658,3.89,42294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:34,1511530650,2017-11-24T13:37:35,2.006,1980.63,18.54,14.75,20.33,794.91,801.04,196.183334,11.33,0.9556,291,0,14.112,1.91689,3.89,42288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:04,1511530680,2017-11-24T13:38:05,2.006,1981.63,18.54,14.72,20.30,794.75,800.93,195.266663,10.98,0.9555,291,0,14.112,1.91720,3.89,42283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:34,1511530710,2017-11-24T13:38:35,2.005,1982.63,18.54,14.74,20.28,794.64,800.85,196.533340,10.75,0.9554,291,0,14.112,1.91533,3.89,42278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:04,1511530740,2017-11-24T13:39:05,2.004,1983.64,18.57,14.75,20.33,794.73,800.87,196.399994,10.79,0.9553,291,0,14.113,1.91409,3.89,42272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:34,1511530770,2017-11-24T13:39:35,2.004,1984.64,18.56,14.81,20.32,794.63,800.80,198.300003,10.75,0.9553,291,0,14.113,1.91409,3.89,42267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:04,1511530800,2017-11-24T13:40:05,2.003,1985.64,18.58,14.82,20.32,794.70,800.77,196.916672,10.79,0.9552,291,0,14.113,1.91316,3.89,42261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:34,1511530830,2017-11-24T13:40:35,2.006,1986.64,18.60,14.81,20.32,794.72,800.77,197.116669,10.74,0.9551,291,0,14.114,1.91595,3.89,42256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:04,1511530860,2017-11-24T13:41:05,2.010,1987.65,18.61,14.84,20.35,794.56,800.81,195.683334,10.91,0.9551,291,0,14.113,1.91937,3.89,42250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:34,1511530890,2017-11-24T13:41:35,2.007,1988.65,18.63,14.85,20.33,794.48,800.71,197.433334,10.81,0.9550,291,0,14.115,1.91627,3.89,42245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:04,1511530920,2017-11-24T13:42:05,2.007,1989.66,18.64,14.88,20.36,794.63,800.73,196.183334,10.85,0.9549,291,0,14.114,1.91627,3.89,42239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:34,1511530950,2017-11-24T13:42:35,2.010,1990.66,18.65,14.89,20.40,794.57,800.70,196.100006,10.86,0.9549,291,0,14.114,1.91906,3.89,42234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:04,1511530980,2017-11-24T13:43:05,2.009,1991.66,18.66,14.90,20.40,794.57,800.73,196.616669,10.96,0.9549,291,0,14.115,1.91813,3.89,42228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:34,1511531010,2017-11-24T13:43:35,2.011,1992.67,18.67,14.91,20.42,794.57,800.78,196.483337,11.08,0.9549,291,0,14.115,1.92062,3.89,42223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:04,1511531040,2017-11-24T13:44:05,2.010,1993.67,18.68,14.90,20.42,794.65,800.80,196.550003,11.14,0.9549,291,0,14.116,1.91937,3.89,42218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:34,1511531070,2017-11-24T13:44:35,2.006,1994.67,18.68,14.91,20.43,794.44,800.62,197.850006,11.00,0.9547,291,0,14.116,1.91533,3.89,42212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:04,1511531100,2017-11-24T13:45:05,2.010,1995.68,18.68,14.92,20.43,794.62,800.73,196.933334,11.17,0.9548,291,0,14.116,1.91906,3.89,42207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:34,1511531130,2017-11-24T13:45:35,2.008,1996.68,18.68,14.90,20.43,794.70,800.78,196.466660,10.91,0.9549,291,0,14.116,1.91689,3.89,42201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:04,1511531160,2017-11-24T13:46:05,2.008,1997.69,18.67,14.92,20.48,794.73,800.83,196.933334,11.29,0.9549,291,0,14.115,1.91782,3.89,42196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:34,1511531190,2017-11-24T13:46:35,2.007,1998.69,18.66,14.94,20.43,794.73,800.81,196.683334,11.58,0.9549,291,0,14.115,1.91658,3.89,42190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:04,1511531220,2017-11-24T13:47:05,2.008,1999.69,18.66,14.93,20.42,794.63,800.78,196.516663,11.38,0.9549,291,0,14.115,1.91751,3.89,42185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:34,1511531250,2017-11-24T13:47:35,2.009,2000.70,18.66,14.93,20.43,794.81,800.86,197.016663,11.17,0.9550,291,0,14.114,1.91906,3.89,42179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:04,1511531280,2017-11-24T13:48:05,2.005,2001.70,18.65,14.93,20.42,794.84,800.91,197.449997,11.12,0.9551,291,0,14.116,1.91471,3.89,42174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:34,1511531310,2017-11-24T13:48:35,2.009,2002.70,18.64,14.93,20.42,794.77,800.81,195.983337,11.17,0.9550,291,0,14.116,1.91813,3.89,42168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:04,1511531340,2017-11-24T13:49:05,2.010,2003.71,18.62,14.92,20.43,794.82,800.76,197.483337,11.23,0.9550,291,0,14.116,1.91937,3.89,42163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:34,1511531370,2017-11-24T13:49:35,2.009,2004.71,18.63,14.92,20.40,794.82,800.89,196.416672,11.15,0.9551,291,0,14.116,1.91906,3.88,42157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:04,1511531400,2017-11-24T13:50:05,2.004,2005.71,18.61,14.93,20.40,794.78,800.86,196.699997,11.10,0.9552,291,0,14.114,1.91409,3.88,42152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:34,1511531430,2017-11-24T13:50:35,2.006,2006.72,18.60,14.90,20.38,794.94,800.98,197.199997,11.04,0.9554,291,0,14.114,1.91627,3.88,42147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:04,1511531460,2017-11-24T13:51:05,2.010,2007.72,18.59,14.91,20.38,794.84,801.00,196.550003,11.24,0.9554,291,0,14.115,1.91999,3.88,42141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:34,1511531490,2017-11-24T13:51:35,2.008,2008.73,18.59,14.94,20.36,794.81,800.92,196.500000,11.19,0.9553,291,0,14.116,1.91813,3.88,42136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:04,1511531520,2017-11-24T13:52:05,2.008,2009.73,18.59,14.91,20.36,794.73,800.77,196.183334,11.09,0.9551,291,0,14.116,1.91751,3.88,42130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:34,1511531550,2017-11-24T13:52:35,2.008,2010.73,18.60,14.94,20.36,794.72,800.64,197.333328,11.32,0.9549,291,0,14.115,1.91751,3.88,42125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:04,1511531580,2017-11-24T13:53:05,2.005,2011.74,18.58,14.93,20.38,794.68,800.69,196.033340,11.47,0.9550,291,0,14.115,1.91502,3.88,42119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:34,1511531610,2017-11-24T13:53:35,2.009,2012.74,18.58,14.94,20.33,794.73,800.64,196.500000,11.28,0.9550,291,0,14.115,1.91844,3.88,42114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:04,1511531640,2017-11-24T13:54:05,2.007,2013.74,18.58,14.94,20.38,794.68,800.64,196.399994,11.14,0.9550,291,0,14.115,1.91658,3.88,42108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:34,1511531670,2017-11-24T13:54:35,2.010,2014.75,18.57,14.95,20.36,794.73,800.69,196.233337,11.00,0.9551,291,0,14.116,1.91968,3.88,42103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:04,1511531700,2017-11-24T13:55:05,2.008,2015.75,18.58,14.97,20.35,794.86,800.64,196.283340,11.09,0.9550,291,0,14.114,1.91751,3.88,42097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:34,1511531730,2017-11-24T13:55:35,2.007,2016.75,18.57,14.98,20.33,794.76,800.77,196.883331,11.16,0.9552,291,0,14.115,1.91720,3.88,42092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:04,1511531760,2017-11-24T13:56:05,2.009,2017.76,18.58,14.99,20.33,794.92,800.66,196.133331,11.28,0.9550,291,0,14.115,1.91875,3.88,42086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:34,1511531790,2017-11-24T13:56:35,2.005,2018.76,18.58,15.03,20.33,794.89,800.69,197.300003,11.32,0.9550,291,0,14.119,1.91533,3.88,42081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:04,1511531820,2017-11-24T13:57:05,2.008,2019.76,18.59,15.07,20.38,794.70,800.58,197.616669,11.42,0.9549,291,0,14.116,1.91751,3.88,42075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:34,1511531850,2017-11-24T13:57:35,2.011,2020.77,18.59,15.09,20.33,794.65,800.48,197.416672,11.31,0.9548,291,0,14.119,1.92030,3.88,42070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:04,1511531880,2017-11-24T13:58:05,2.008,2021.77,18.60,15.12,20.36,794.70,800.45,197.333328,11.31,0.9547,291,0,14.119,1.91720,3.88,42064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:34,1511531910,2017-11-24T13:58:35,2.010,2022.78,18.61,15.18,20.38,794.72,800.55,196.733337,11.27,0.9548,291,0,14.119,1.91906,3.88,42059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:04,1511531940,2017-11-24T13:59:05,2.009,2023.78,18.64,15.22,20.40,794.82,800.52,196.866669,11.28,0.9546,291,0,14.120,1.91751,3.88,42054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:34,1511531970,2017-11-24T13:59:35,2.013,2024.79,18.65,15.25,20.44,794.76,800.39,197.083328,11.19,0.9545,291,0,14.121,1.92093,3.88,42048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:04,1511532000,2017-11-24T14:00:05,2.014,2025.79,18.68,15.31,20.47,794.73,800.33,197.000000,11.19,0.9543,292,0,14.123,1.92186,3.88,42043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:34,1511532030,2017-11-24T14:00:35,2.008,2026.80,18.73,15.41,20.48,794.73,800.32,196.333328,11.08,0.9541,292,0,14.102,1.91595,3.88,42038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:04,1511532060,2017-11-24T14:01:05,2.007,2027.80,18.74,15.49,20.52,794.71,800.16,197.566666,10.98,0.9539,292,0,14.104,1.91471,3.88,42032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:34,1511532090,2017-11-24T14:01:35,2.007,2028.80,18.79,15.58,20.55,794.72,800.05,198.149994,10.85,0.9536,292,0,14.104,1.91378,3.88,42027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:04,1511532120,2017-11-24T14:02:05,2.011,2029.81,18.85,15.68,20.59,794.75,800.01,196.783340,10.81,0.9534,292,0,14.108,1.91720,3.88,42022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:34,1511532150,2017-11-24T14:02:35,2.016,2030.82,18.90,15.79,20.67,794.68,800.00,197.266663,11.26,0.9532,293,0,14.109,1.92155,3.88,42016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:04,1511532180,2017-11-24T14:03:05,2.010,2031.82,18.98,15.90,20.70,794.76,799.94,197.583328,11.46,0.9528,293,0,14.089,1.91471,3.88,42011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:34,1511532210,2017-11-24T14:03:35,2.012,2032.83,19.03,16.01,20.77,794.74,800.03,197.300003,11.40,0.9527,293,0,14.093,1.91689,3.88,42006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:04,1511532240,2017-11-24T14:04:05,2.011,2033.83,19.08,16.08,20.85,794.73,799.79,197.783340,11.31,0.9523,293,0,14.094,1.91533,3.88,42000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:34,1511532270,2017-11-24T14:04:35,2.013,2034.84,19.16,16.14,20.86,794.80,799.95,197.583328,11.26,0.9522,294,0,14.094,1.91720,3.88,41995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:04,1511532300,2017-11-24T14:05:05,2.009,2035.85,19.22,16.23,20.94,794.82,799.95,196.300003,11.05,0.9521,294,0,14.077,1.91285,3.88,41990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:34,1511532330,2017-11-24T14:05:35,2.011,2036.85,19.27,16.29,20.98,794.80,799.88,196.683334,10.92,0.9518,294,0,14.078,1.91409,3.88,41984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:04,1511532360,2017-11-24T14:06:05,2.015,2037.86,19.33,16.35,21.06,794.82,799.82,196.066666,10.91,0.9515,295,0,14.079,1.91720,3.88,41979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:34,1511532390,2017-11-24T14:06:35,2.010,2038.86,19.37,16.40,21.10,794.76,799.83,196.966660,11.04,0.9514,295,0,14.059,1.91223,3.88,41974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:04,1511532420,2017-11-24T14:07:05,2.010,2039.87,19.42,16.46,21.17,794.80,799.75,197.100006,10.84,0.9512,295,0,14.059,1.91161,3.88,41968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:34,1511532450,2017-11-24T14:07:35,2.013,2040.87,19.48,16.51,21.18,794.67,799.81,197.133331,10.72,0.9511,295,0,14.063,1.91440,3.88,41963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:04,1511532480,2017-11-24T14:08:05,2.013,2041.88,19.52,16.57,21.25,794.68,799.83,196.449997,10.66,0.9510,296,0,14.062,1.91471,3.88,41958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:34,1511532510,2017-11-24T14:08:35,2.007,2042.89,19.57,16.58,21.30,794.80,799.70,196.516663,10.85,0.9506,296,0,14.043,1.90790,3.88,41952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:04,1511532540,2017-11-24T14:09:05,2.012,2043.89,19.60,16.61,21.32,794.73,799.71,196.866669,11.05,0.9505,296,0,14.043,1.91285,3.88,41947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:34,1511532570,2017-11-24T14:09:35,2.007,2044.89,19.62,16.63,21.35,794.60,799.74,196.483337,10.79,0.9505,296,0,14.043,1.90728,3.88,41942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:04,1511532600,2017-11-24T14:10:05,2.007,2045.90,19.65,16.64,21.36,794.69,799.83,196.850006,10.63,0.9505,296,0,14.042,1.90728,3.88,41936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:34,1511532630,2017-11-24T14:10:35,2.009,2046.90,19.66,16.63,21.36,794.74,799.81,195.800003,10.38,0.9505,296,0,14.042,1.90913,3.88,41931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:04,1511532660,2017-11-24T14:11:05,2.008,2047.91,19.68,16.61,21.44,794.71,799.91,196.316666,10.45,0.9505,296,0,14.042,1.90882,3.88,41925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:34,1511532690,2017-11-24T14:11:35,2.009,2048.91,19.69,16.59,21.44,794.59,799.91,196.583328,10.53,0.9505,296,0,14.042,1.90944,3.88,41920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:04,1511532720,2017-11-24T14:12:05,2.012,2049.91,19.69,16.56,21.43,794.67,799.88,196.116669,10.68,0.9504,296,0,14.041,1.91254,3.88,41914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:34,1511532750,2017-11-24T14:12:35,2.011,2050.92,19.69,16.53,21.44,794.73,800.04,197.366669,10.61,0.9506,296,0,14.041,1.91130,3.88,41909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:04,1511532780,2017-11-24T14:13:05,2.008,2051.92,19.70,16.52,21.43,794.73,800.07,196.616669,10.68,0.9506,296,0,14.041,1.90851,3.88,41903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:34,1511532810,2017-11-24T14:13:35,2.008,2052.93,19.69,16.50,21.44,794.70,800.12,195.566666,10.77,0.9507,296,0,14.042,1.90882,3.88,41898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:04,1511532840,2017-11-24T14:14:05,2.010,2053.93,19.69,16.49,21.44,794.81,800.06,196.483337,10.63,0.9507,296,0,14.041,1.91037,3.88,41892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:34,1511532870,2017-11-24T14:14:35,2.011,2054.93,19.68,16.47,21.42,794.82,800.10,196.433334,10.64,0.9507,296,0,14.041,1.91192,3.88,41887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:04,1511532900,2017-11-24T14:15:05,2.007,2055.94,19.67,16.46,21.42,794.69,800.20,196.033340,10.56,0.9509,296,0,14.040,1.90820,3.88,41882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:34,1511532930,2017-11-24T14:15:35,2.009,2056.94,19.67,16.44,21.43,794.58,800.12,196.616669,10.58,0.9508,296,0,14.040,1.91006,3.88,41876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:04,1511532960,2017-11-24T14:16:05,2.008,2057.94,19.65,16.44,21.42,794.64,800.07,196.750000,10.57,0.9508,296,0,14.041,1.90944,3.88,41871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:34,1511532990,2017-11-24T14:16:35,2.010,2058.95,19.66,16.40,21.40,794.61,800.10,196.250000,10.63,0.9508,296,0,14.038,1.91161,3.88,41865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:04,1511533020,2017-11-24T14:17:05,2.006,2059.95,19.64,16.39,21.40,794.62,800.10,196.666672,10.99,0.9508,296,0,14.038,1.90697,3.88,41860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:34,1511533050,2017-11-24T14:17:35,2.012,2060.95,19.63,16.37,21.43,794.60,800.06,196.050003,10.79,0.9509,296,0,14.038,1.91285,3.88,41854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:04,1511533080,2017-11-24T14:18:05,2.005,2061.96,19.62,16.35,21.40,794.65,800.08,197.116669,10.77,0.9509,296,0,14.037,1.90635,3.88,41849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:34,1511533110,2017-11-24T14:18:35,2.009,2062.96,19.60,16.34,21.40,794.71,800.16,196.783340,10.77,0.9511,296,0,14.037,1.91037,3.88,41844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:04,1511533140,2017-11-24T14:19:05,2.010,2063.96,19.59,16.32,21.35,794.77,800.22,195.500000,10.94,0.9512,296,0,14.038,1.91161,3.88,41838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:34,1511533170,2017-11-24T14:19:35,2.008,2064.97,19.58,16.32,21.35,794.79,800.32,196.483337,10.99,0.9513,296,0,14.037,1.91037,3.88,41833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:04,1511533200,2017-11-24T14:20:05,2.006,2065.97,19.57,16.30,21.36,794.75,800.30,195.933334,11.19,0.9513,296,0,14.036,1.90851,3.88,41827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:34,1511533230,2017-11-24T14:20:35,2.005,2066.97,19.55,16.28,21.32,794.68,800.17,196.166672,10.99,0.9512,296,0,14.036,1.90759,3.88,41822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:04,1511533260,2017-11-24T14:21:05,2.008,2067.98,19.52,16.25,21.30,794.66,800.12,195.416672,10.83,0.9513,296,0,14.036,1.91037,3.88,41816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:34,1511533290,2017-11-24T14:21:35,2.009,2068.98,19.52,16.25,21.32,794.76,800.25,196.233337,10.66,0.9515,296,0,14.037,1.91192,3.88,41811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:04,1511533320,2017-11-24T14:22:05,2.009,2069.98,19.50,16.23,21.28,794.77,800.28,195.616669,10.65,0.9516,296,0,14.036,1.91130,3.88,41806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:34,1511533350,2017-11-24T14:22:35,2.007,2070.99,19.48,16.23,21.27,794.83,800.34,195.866669,10.58,0.9517,296,0,14.037,1.91037,3.88,41800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:04,1511533380,2017-11-24T14:23:05,2.007,2071.99,19.48,16.21,21.20,794.77,800.34,195.300003,10.52,0.9517,296,0,14.036,1.91037,3.88,41795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:34,1511533410,2017-11-24T14:23:35,2.003,2072.99,19.45,16.21,21.22,794.81,800.35,195.933334,10.50,0.9518,296,0,14.036,1.90697,3.88,41790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:04,1511533440,2017-11-24T14:24:05,2.005,2074.00,19.45,16.19,21.24,794.78,800.19,196.416672,10.67,0.9516,296,0,14.036,1.90790,3.88,41784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:34,1511533470,2017-11-24T14:24:35,2.004,2075.00,19.44,16.20,21.20,794.71,800.17,196.100006,10.77,0.9516,296,0,14.035,1.90697,3.88,41779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:04,1511533500,2017-11-24T14:25:05,2.006,2076.00,19.42,16.19,21.20,794.64,800.20,195.933334,10.74,0.9517,296,0,14.036,1.90882,3.88,41773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:34,1511533530,2017-11-24T14:25:35,2.006,2077.01,19.43,16.16,21.20,794.74,800.19,195.933334,10.80,0.9517,296,0,14.035,1.90944,3.88,41768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:04,1511533560,2017-11-24T14:26:05,2.005,2078.01,19.41,16.17,21.20,794.74,800.14,195.866669,10.71,0.9517,296,0,14.035,1.90790,3.88,41763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:34,1511533590,2017-11-24T14:26:35,2.005,2079.01,19.39,16.16,21.17,794.78,800.25,196.116669,10.68,0.9519,296,0,14.035,1.90820,3.88,41757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:04,1511533620,2017-11-24T14:27:05,2.006,2080.02,19.39,16.15,21.17,794.81,800.25,195.333328,10.64,0.9519,296,0,14.034,1.90975,3.88,41752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:34,1511533650,2017-11-24T14:27:35,2.005,2081.02,19.38,16.14,21.17,794.79,800.28,194.716660,11.01,0.9519,296,0,14.035,1.90882,3.88,41747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:04,1511533680,2017-11-24T14:28:05,2.002,2082.02,19.36,16.15,21.14,794.82,800.23,195.350006,11.14,0.9519,296,0,14.034,1.90542,3.88,41741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:34,1511533710,2017-11-24T14:28:35,2.002,2083.03,19.36,16.13,21.17,794.87,800.31,195.233337,11.03,0.9520,296,0,14.035,1.90635,3.88,41736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:04,1511533740,2017-11-24T14:29:05,2.004,2084.03,19.34,16.14,21.13,794.80,800.21,195.716660,11.01,0.9520,296,0,14.034,1.90759,3.88,41731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:34,1511533770,2017-11-24T14:29:35,2.005,2085.03,19.33,16.13,21.14,794.74,800.16,195.600006,11.04,0.9519,296,0,14.035,1.90882,3.88,41725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:04,1511533800,2017-11-24T14:30:05,2.002,2086.04,19.32,16.11,21.10,794.72,800.16,196.233337,10.96,0.9520,296,0,14.034,1.90604,3.88,41720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:34,1511533830,2017-11-24T14:30:35,2.001,2087.04,19.31,16.13,21.10,794.80,800.26,195.250000,10.70,0.9522,296,0,14.034,1.90542,3.88,41715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:04,1511533860,2017-11-24T14:31:05,2.005,2088.04,19.30,16.12,21.09,794.84,800.24,194.783340,10.55,0.9522,296,0,14.034,1.90913,3.88,41709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:34,1511533890,2017-11-24T14:31:35,2.001,2089.05,19.28,16.08,21.06,794.89,800.30,196.333328,10.66,0.9523,296,0,14.033,1.90604,3.88,41704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:04,1511533920,2017-11-24T14:32:05,2.000,2090.05,19.28,16.11,21.08,794.87,800.32,197.300003,11.04,0.9523,296,0,14.033,1.90480,3.88,41699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:34,1511533950,2017-11-24T14:32:35,2.005,2091.05,19.28,16.09,21.08,794.89,800.25,195.083328,11.20,0.9522,296,0,14.034,1.90882,3.88,41693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:04,1511533980,2017-11-24T14:33:05,2.004,2092.06,19.26,16.09,21.05,794.85,800.25,196.133331,10.83,0.9523,296,0,14.034,1.90820,3.88,41688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:34,1511534010,2017-11-24T14:33:35,2.000,2093.06,19.25,16.11,21.05,794.83,800.26,196.133331,10.45,0.9524,296,0,14.034,1.90449,3.88,41683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:04,1511534040,2017-11-24T14:34:05,2.000,2094.06,19.25,16.07,21.06,794.83,800.20,195.683334,10.27,0.9523,296,0,14.033,1.90480,3.88,41678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:34,1511534070,2017-11-24T14:34:35,2.003,2095.06,19.25,16.08,21.05,794.72,800.15,196.033340,10.46,0.9523,296,0,14.035,1.90697,3.88,41672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:04,1511534100,2017-11-24T14:35:05,2.001,2096.06,19.24,16.09,21.06,794.70,800.05,194.866669,10.84,0.9521,296,0,14.033,1.90542,3.88,41667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:34,1511534130,2017-11-24T14:35:35,2.001,2097.07,19.25,16.10,21.02,794.70,799.99,195.766663,10.76,0.9520,296,0,14.033,1.90480,3.88,41662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:04,1511534160,2017-11-24T14:36:05,2.001,2098.07,19.24,16.10,21.02,794.70,800.05,195.933334,10.95,0.9521,296,0,14.033,1.90542,3.88,41656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:34,1511534190,2017-11-24T14:36:35,2.004,2099.07,19.24,16.08,21.02,794.78,800.05,195.783340,10.95,0.9521,296,0,14.033,1.90790,3.88,41651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:04,1511534220,2017-11-24T14:37:05,2.002,2100.08,19.23,16.09,21.05,794.78,800.13,195.000000,11.09,0.9522,296,0,14.033,1.90666,3.88,41646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:34,1511534250,2017-11-24T14:37:35,2.002,2101.08,19.23,16.08,21.05,794.76,800.08,195.033340,11.22,0.9522,296,0,14.035,1.90666,3.88,41641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:04,1511534280,2017-11-24T14:38:05,2.000,2102.08,19.23,16.09,21.01,794.94,800.15,195.066666,11.19,0.9522,296,0,14.034,1.90418,3.88,41635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:34,1511534310,2017-11-24T14:38:35,1.998,2103.08,19.22,16.07,21.02,794.92,800.18,196.166672,11.33,0.9523,296,0,14.034,1.90264,3.88,41630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:04,1511534340,2017-11-24T14:39:05,2.001,2104.09,19.23,16.09,21.05,794.97,800.18,195.699997,11.11,0.9523,296,0,14.034,1.90542,3.88,41625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:34,1511534370,2017-11-24T14:39:35,2.001,2105.09,19.23,16.10,21.05,794.97,800.29,195.983337,11.00,0.9524,296,0,14.034,1.90573,3.88,41620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:04,1511534400,2017-11-24T14:40:05,2.002,2106.09,19.23,16.12,21.05,795.05,800.31,195.699997,11.00,0.9525,296,0,14.034,1.90728,3.88,41614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:34,1511534430,2017-11-24T14:40:35,2.000,2107.10,19.23,16.10,21.05,795.05,800.26,196.399994,10.81,0.9524,296,0,14.033,1.90480,3.88,41609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:04,1511534460,2017-11-24T14:41:05,2.004,2108.10,19.23,16.12,21.05,794.94,800.31,195.683334,10.74,0.9525,296,0,14.034,1.90882,3.88,41604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:34,1511534490,2017-11-24T14:41:35,2.001,2109.10,19.25,16.12,21.05,794.94,800.20,196.083328,10.81,0.9523,296,0,14.035,1.90511,3.88,41599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:04,1511534520,2017-11-24T14:42:05,2.002,2110.10,19.25,16.14,21.05,794.88,800.10,195.016663,10.65,0.9522,296,0,14.034,1.90666,3.88,41594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:34,1511534550,2017-11-24T14:42:35,2.005,2111.11,19.25,16.14,21.06,794.86,800.20,196.000000,10.92,0.9523,296,0,14.035,1.90975,3.88,41588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:04,1511534580,2017-11-24T14:43:05,2.004,2112.11,19.27,16.16,21.06,794.93,800.20,195.016663,10.91,0.9522,296,0,14.036,1.90851,3.88,41583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:34,1511534610,2017-11-24T14:43:35,2.002,2113.11,19.27,16.18,21.09,794.91,800.09,195.816666,10.46,0.9521,296,0,14.034,1.90604,3.88,41578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:04,1511534640,2017-11-24T14:44:05,2.000,2114.12,19.27,16.17,21.09,794.88,800.14,196.316666,10.50,0.9522,296,0,14.034,1.90387,3.88,41573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:34,1511534670,2017-11-24T14:44:35,2.000,2115.12,19.30,16.19,21.10,795.00,800.19,196.283340,10.49,0.9521,296,0,14.035,1.90449,3.88,41567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:04,1511534700,2017-11-24T14:45:05,2.000,2116.12,19.31,16.19,21.10,794.88,800.19,195.816666,10.52,0.9521,296,0,14.035,1.90418,3.88,41562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:34,1511534730,2017-11-24T14:45:35,2.004,2117.12,19.33,16.22,21.14,794.96,800.24,196.566666,10.51,0.9521,296,0,14.035,1.90790,3.88,41557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:04,1511534760,2017-11-24T14:46:05,2.005,2118.13,19.34,16.23,21.14,794.88,800.13,195.183334,10.63,0.9519,296,0,14.035,1.90882,3.88,41552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:34,1511534790,2017-11-24T14:46:35,2.002,2119.13,19.36,16.23,21.18,794.87,800.16,196.250000,10.76,0.9519,296,0,14.037,1.90573,3.88,41547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:04,1511534820,2017-11-24T14:47:05,2.006,2120.13,19.37,16.25,21.17,794.76,799.96,194.933334,10.94,0.9516,296,0,14.038,1.90913,3.88,41542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:34,1511534850,2017-11-24T14:47:35,2.001,2121.14,19.38,16.28,21.17,794.76,800.04,195.699997,10.71,0.9517,296,0,14.037,1.90449,3.88,41536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:04,1511534880,2017-11-24T14:48:05,2.005,2122.14,19.40,16.28,21.18,794.81,800.09,195.883331,10.67,0.9517,296,0,14.037,1.90851,3.88,41531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:34,1511534910,2017-11-24T14:48:35,2.006,2123.14,19.42,16.31,21.18,794.82,800.04,195.399994,10.92,0.9515,296,0,14.037,1.90851,3.88,41526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:04,1511534940,2017-11-24T14:49:05,2.005,2124.15,19.43,16.31,21.22,794.79,799.98,195.416672,10.92,0.9514,296,0,14.038,1.90790,3.88,41521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:34,1511534970,2017-11-24T14:49:35,2.006,2125.15,19.46,16.33,21.27,794.78,800.01,195.533340,11.06,0.9513,296,0,14.038,1.90851,3.88,41516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:04,1511535000,2017-11-24T14:50:05,2.007,2126.15,19.46,16.36,21.25,794.78,799.98,196.350006,10.59,0.9513,296,0,14.038,1.90944,3.88,41510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:34,1511535030,2017-11-24T14:50:35,2.004,2127.16,19.47,16.37,21.25,794.75,799.90,196.149994,10.50,0.9512,296,0,14.037,1.90666,3.88,41505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:04,1511535060,2017-11-24T14:51:05,2.009,2128.16,19.50,16.39,21.27,794.77,800.02,195.966660,10.51,0.9513,296,0,14.038,1.91068,3.88,41500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:34,1511535090,2017-11-24T14:51:35,2.008,2129.16,19.51,16.40,21.30,794.72,799.97,195.649994,10.58,0.9512,296,0,14.038,1.90975,3.88,41495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:04,1511535120,2017-11-24T14:52:05,2.007,2130.17,19.53,16.45,21.30,794.71,799.94,196.116669,10.37,0.9511,296,0,14.038,1.90882,3.88,41490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:34,1511535150,2017-11-24T14:52:35,2.010,2131.17,19.55,16.44,21.33,794.62,799.85,196.433334,10.16,0.9509,296,0,14.040,1.91099,3.88,41485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:04,1511535180,2017-11-24T14:53:05,2.007,2132.17,19.58,16.46,21.36,794.55,799.82,196.566666,10.33,0.9508,296,0,14.040,1.90790,3.88,41480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:34,1511535210,2017-11-24T14:53:35,2.007,2133.18,19.59,16.49,21.40,794.55,799.82,195.633331,10.58,0.9507,296,0,14.042,1.90790,3.88,41474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:04,1511535240,2017-11-24T14:54:05,2.012,2134.18,19.61,16.52,21.42,794.65,799.82,195.516663,10.53,0.9507,296,0,14.041,1.91316,3.88,41469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:34,1511535270,2017-11-24T14:54:35,2.009,2135.19,19.63,16.53,21.46,794.68,799.84,196.216660,10.63,0.9506,296,0,14.042,1.91006,3.88,41464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:04,1511535300,2017-11-24T14:55:05,2.007,2136.19,19.65,16.56,21.42,794.56,799.88,196.616669,10.75,0.9506,296,0,14.041,1.90790,3.88,41459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:34,1511535330,2017-11-24T14:55:35,2.011,2137.19,19.67,16.59,21.44,794.58,799.83,196.533340,10.83,0.9504,296,0,14.042,1.91099,3.88,41454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:04,1511535360,2017-11-24T14:56:05,2.010,2138.20,19.70,16.59,21.50,794.62,799.78,196.899994,10.43,0.9503,296,0,14.043,1.91006,3.88,41449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:34,1511535390,2017-11-24T14:56:35,2.009,2139.20,19.73,16.66,21.51,794.61,799.77,196.966660,10.70,0.9502,296,0,14.043,1.90913,3.88,41444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:04,1511535420,2017-11-24T14:57:05,2.013,2140.20,19.77,16.68,21.56,794.65,799.92,196.833328,10.55,0.9502,296,0,14.044,1.91254,3.88,41439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:34,1511535450,2017-11-24T14:57:35,2.014,2141.21,19.79,16.70,21.59,794.73,799.84,196.366669,10.79,0.9501,297,0,14.044,1.91316,3.88,41434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:04,1511535480,2017-11-24T14:58:05,2.010,2142.21,19.82,16.76,21.60,794.66,799.81,195.616669,11.03,0.9499,297,0,14.025,1.90882,3.88,41429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:34,1511535510,2017-11-24T14:58:35,2.011,2143.21,19.84,16.81,21.62,794.73,799.83,196.433334,11.00,0.9499,297,0,14.025,1.91006,3.88,41424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:04,1511535540,2017-11-24T14:59:05,2.008,2144.22,19.85,16.84,21.66,794.73,799.85,197.216660,10.71,0.9499,297,0,14.026,1.90697,3.88,41419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:34,1511535570,2017-11-24T14:59:35,2.012,2145.22,19.88,16.87,21.70,794.73,799.83,196.116669,10.99,0.9497,297,0,14.028,1.91099,3.88,41414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:04,1511535600,2017-11-24T15:00:05,2.008,2146.22,19.90,16.96,21.72,794.77,799.87,197.899994,11.12,0.9497,297,0,14.029,1.90666,3.88,41409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:34,1511535630,2017-11-24T15:00:35,2.010,2147.23,19.94,17.01,21.74,794.78,799.84,197.116669,11.34,0.9495,297,0,14.029,1.90820,3.88,41404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:04,1511535660,2017-11-24T15:01:05,2.010,2148.23,19.98,17.07,21.80,794.66,799.80,198.350006,10.78,0.9494,297,0,14.031,1.90851,3.88,41399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:34,1511535690,2017-11-24T15:01:35,2.014,2149.24,20.02,17.12,21.83,794.67,799.58,196.933334,10.67,0.9490,298,0,14.031,1.91099,3.88,41394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:04,1511535720,2017-11-24T15:02:05,2.010,2150.24,20.05,17.17,21.84,794.54,799.45,196.800003,10.35,0.9488,298,0,14.012,1.90666,3.88,41389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:34,1511535750,2017-11-24T15:02:35,2.008,2151.24,20.09,17.25,21.88,794.55,799.44,196.933334,10.84,0.9486,298,0,14.012,1.90480,3.88,41385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:04,1511535780,2017-11-24T15:03:05,2.013,2152.25,20.12,17.26,21.90,794.64,799.39,197.183334,10.94,0.9484,298,0,14.013,1.90913,3.88,41380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:34,1511535810,2017-11-24T15:03:35,2.011,2153.25,20.18,17.32,21.96,794.70,799.61,197.500000,10.96,0.9485,298,0,14.014,1.90697,3.88,41375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:04,1511535840,2017-11-24T15:04:05,2.009,2154.25,20.22,17.41,22.01,794.67,799.66,197.533340,11.20,0.9484,298,0,14.017,1.90511,3.88,41370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:34,1511535870,2017-11-24T15:04:35,2.011,2155.26,20.26,17.44,22.06,794.78,799.62,196.966660,11.02,0.9482,298,0,14.017,1.90728,3.88,41365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:04,1511535900,2017-11-24T15:05:05,2.014,2156.27,20.32,17.49,22.09,794.71,799.50,196.633331,10.85,0.9479,299,0,14.018,1.90882,3.88,41360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:34,1511535930,2017-11-24T15:05:35,2.014,2157.27,20.36,17.52,22.14,794.59,799.55,196.399994,10.54,0.9479,300,0,13.998,1.90913,3.88,41355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:04,1511535960,2017-11-24T15:06:05,2.008,2158.27,20.42,17.58,22.18,794.65,799.54,195.816666,11.11,0.9476,300,0,13.979,1.90264,3.88,41350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:34,1511535990,2017-11-24T15:06:35,2.008,2159.28,20.47,17.63,22.24,794.79,799.51,196.899994,11.24,0.9474,300,0,13.980,1.90233,3.88,41345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:04,1511536020,2017-11-24T15:07:05,2.011,2160.28,20.52,17.67,22.25,794.77,799.60,196.300003,10.37,0.9474,300,0,13.981,1.90511,3.87,41340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:34,1511536050,2017-11-24T15:07:35,2.010,2161.28,20.56,17.71,22.33,794.78,799.49,196.166672,10.53,0.9471,300,0,13.983,1.90356,3.88,41335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:04,1511536080,2017-11-24T15:08:05,2.008,2162.29,20.60,17.77,22.38,794.67,799.43,196.766663,10.53,0.9469,300,0,13.983,1.90171,3.88,41330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:34,1511536110,2017-11-24T15:08:35,2.008,2163.29,20.64,17.78,22.40,794.52,799.57,196.566666,10.41,0.9470,300,0,13.981,1.90171,3.88,41325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:04,1511536140,2017-11-24T15:09:05,2.012,2164.29,20.69,17.85,22.42,794.71,799.62,196.916672,10.55,0.9469,300,0,13.985,1.90542,3.87,41320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:34,1511536170,2017-11-24T15:09:35,2.013,2165.30,20.74,17.85,22.49,794.70,799.69,197.283340,10.49,0.9468,300,0,13.985,1.90573,3.87,41315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:04,1511536200,2017-11-24T15:10:05,2.015,2166.30,20.75,17.90,22.50,794.64,799.53,196.766663,10.19,0.9466,301,0,13.985,1.90697,3.87,41310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:34,1511536230,2017-11-24T15:10:35,2.005,2167.31,20.81,17.93,22.57,794.65,799.55,197.233337,10.10,0.9464,301,0,13.967,1.89801,3.87,41305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:04,1511536260,2017-11-24T15:11:05,2.007,2168.31,20.84,17.98,22.59,794.66,799.51,197.866669,10.11,0.9463,301,0,13.965,1.89955,3.87,41300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:34,1511536290,2017-11-24T15:11:35,2.014,2169.31,20.87,18.00,22.65,794.74,799.61,195.516663,9.82,0.9463,302,0,13.968,1.90604,3.87,41295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:04,1511536320,2017-11-24T15:12:05,2.006,2170.32,20.91,18.05,22.65,794.75,799.58,195.449997,9.68,0.9462,302,0,13.950,1.89801,3.87,41290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:34,1511536350,2017-11-24T15:12:35,2.009,2171.32,20.95,18.10,22.67,794.74,799.65,196.133331,9.96,0.9461,302,0,13.950,1.90109,3.87,41286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:04,1511536380,2017-11-24T15:13:05,2.008,2172.32,20.99,18.12,22.75,794.83,799.67,195.866669,9.89,0.9460,302,0,13.950,1.89986,3.88,41281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:34,1511536410,2017-11-24T15:13:35,2.006,2173.33,21.02,18.16,22.80,794.82,799.61,196.616669,10.15,0.9458,302,0,13.951,1.89739,3.88,41276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:04,1511536440,2017-11-24T15:14:05,2.007,2174.33,21.08,18.23,22.84,794.78,799.76,196.149994,9.63,0.9458,302,0,13.951,1.89801,3.88,41271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:34,1511536470,2017-11-24T15:14:35,2.011,2175.33,21.12,18.28,22.90,794.74,799.67,196.783340,9.66,0.9456,302,0,13.954,1.90202,3.88,41266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:04,1511536500,2017-11-24T15:15:05,2.010,2176.34,21.16,18.35,22.92,794.82,799.67,197.566666,9.65,0.9455,302,0,13.954,1.90017,3.88,41261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:34,1511536530,2017-11-24T15:15:35,2.011,2177.34,21.22,18.42,23.00,794.81,799.60,196.966660,9.74,0.9452,302,0,13.955,1.90078,3.88,41257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:04,1511536560,2017-11-24T15:16:05,2.011,2178.35,21.27,18.51,23.06,794.90,799.60,196.683334,9.69,0.9450,302,0,13.956,1.90048,3.88,41252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:34,1511536590,2017-11-24T15:16:35,2.011,2179.35,21.32,18.59,23.08,794.85,799.53,196.916672,9.41,0.9448,302,0,13.957,1.89986,3.88,41247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:04,1511536620,2017-11-24T15:17:05,2.013,2180.36,21.39,18.67,23.15,794.80,799.57,198.000000,9.42,0.9446,302,0,13.958,1.90109,3.88,41243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:34,1511536650,2017-11-24T15:17:35,2.017,2181.36,21.45,18.73,23.20,794.75,799.46,197.083328,9.68,0.9443,303,0,13.961,1.90418,3.87,41238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:04,1511536680,2017-11-24T15:18:05,2.013,2182.37,21.50,18.80,23.25,794.61,799.50,198.100006,10.54,0.9440,303,0,13.942,1.90048,3.88,41233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:34,1511536710,2017-11-24T15:18:35,2.013,2183.37,21.56,18.85,23.30,794.66,799.30,197.033340,10.06,0.9437,303,0,13.943,1.89924,3.87,41228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:04,1511536740,2017-11-24T15:19:05,2.017,2184.38,21.62,18.92,23.42,794.59,799.27,197.250000,10.12,0.9434,304,0,13.943,1.90264,3.87,41223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:34,1511536770,2017-11-24T15:19:35,2.012,2185.38,21.67,18.96,23.44,794.50,799.17,196.116669,9.82,0.9432,304,0,13.923,1.89770,3.87,41219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:04,1511536800,2017-11-24T15:20:05,2.011,2186.39,21.70,18.96,23.49,794.64,799.31,196.550003,9.74,0.9433,304,0,13.927,1.89708,3.87,41214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:34,1511536830,2017-11-24T15:20:35,2.013,2187.39,21.74,19.00,23.50,794.71,799.46,197.433334,9.47,0.9433,304,0,13.926,1.89862,3.87,41209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:04,1511536860,2017-11-24T15:21:05,2.009,2188.39,21.79,19.03,23.52,794.64,799.55,197.516663,9.53,0.9433,304,0,13.926,1.89523,3.87,41204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:34,1511536890,2017-11-24T15:21:35,2.016,2189.40,21.82,19.03,23.56,794.72,799.47,196.266663,9.50,0.9431,305,0,13.927,1.90140,3.87,41199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:04,1511536920,2017-11-24T15:22:05,2.013,2190.40,21.85,19.04,23.64,794.75,799.49,195.850006,9.46,0.9430,305,0,13.917,1.89831,3.87,41194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:34,1511536950,2017-11-24T15:22:35,2.009,2191.41,21.88,19.04,23.65,794.82,799.48,196.666672,9.72,0.9429,305,0,13.918,1.89462,3.87,41189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:04,1511536980,2017-11-24T15:23:05,2.011,2192.41,21.90,19.07,23.65,794.66,799.51,195.500000,9.47,0.9429,305,0,13.917,1.89647,3.87,41184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:34,1511537010,2017-11-24T15:23:35,2.012,2193.41,21.94,19.09,23.72,794.70,799.52,197.516663,9.50,0.9428,305,0,13.918,1.89677,3.87,41179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:04,1511537040,2017-11-24T15:24:05,2.017,2194.42,21.96,19.11,23.72,794.75,799.63,195.616669,9.31,0.9428,306,0,13.918,1.90140,3.87,41174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:34,1511537070,2017-11-24T15:24:35,2.012,2195.42,21.97,19.13,23.75,794.75,799.57,196.066666,9.28,0.9427,306,0,13.900,1.89647,3.87,41169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:04,1511537100,2017-11-24T15:25:05,2.009,2196.42,21.99,19.14,23.78,794.68,799.49,197.266663,9.52,0.9426,306,0,13.900,1.89338,3.87,41165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:34,1511537130,2017-11-24T15:25:35,2.009,2197.43,22.02,19.15,23.78,794.80,799.59,196.966660,9.87,0.9425,306,0,13.900,1.89308,3.87,41160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:04,1511537160,2017-11-24T15:26:05,2.012,2198.43,22.03,19.16,23.80,794.78,799.59,196.033340,9.77,0.9425,306,0,13.900,1.89616,3.87,41155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:34,1511537190,2017-11-24T15:26:35,2.008,2199.43,22.05,19.18,23.81,794.75,799.69,196.266663,9.88,0.9426,306,0,13.901,1.89308,3.87,41150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:04,1511537220,2017-11-24T15:27:05,2.015,2200.44,22.06,19.18,23.83,794.79,799.63,196.300003,9.61,0.9425,307,0,13.901,1.89893,3.87,41145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:34,1511537250,2017-11-24T15:27:35,2.011,2201.44,22.07,19.18,23.84,794.76,799.60,195.266663,9.36,0.9424,307,0,13.882,1.89523,3.87,41141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:04,1511537280,2017-11-24T15:28:05,2.005,2202.45,22.07,19.20,23.86,794.73,799.58,196.083328,9.35,0.9424,307,0,13.882,1.89000,3.87,41136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:34,1511537310,2017-11-24T15:28:35,2.007,2203.45,22.09,19.22,23.84,794.73,799.68,196.116669,9.56,0.9424,307,0,13.883,1.89154,3.87,41131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:04,1511537340,2017-11-24T15:29:05,2.011,2204.45,22.10,19.22,23.89,794.76,799.71,195.816666,9.47,0.9425,307,0,13.882,1.89523,3.87,41127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:34,1511537370,2017-11-24T15:29:35,2.003,2205.46,22.10,19.19,23.88,794.76,799.55,198.116669,9.44,0.9423,307,0,13.882,1.88693,3.87,41122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:04,1511537400,2017-11-24T15:30:05,2.008,2206.46,22.11,19.22,23.86,794.64,799.52,197.033340,9.79,0.9422,307,0,13.882,1.89215,3.87,41117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:34,1511537430,2017-11-24T15:30:35,2.005,2207.46,22.12,19.24,23.89,794.70,799.47,196.149994,9.65,0.9421,307,0,13.883,1.88908,3.87,41113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:04,1511537460,2017-11-24T15:31:05,2.009,2208.47,22.13,19.28,23.91,794.71,799.46,196.050003,9.55,0.9421,307,0,13.884,1.89215,3.87,41108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:34,1511537490,2017-11-24T15:31:35,2.006,2209.47,22.13,19.27,23.91,794.63,799.52,195.149994,9.63,0.9421,307,0,13.882,1.89000,3.87,41103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:04,1511537520,2017-11-24T15:32:05,2.011,2210.47,22.14,19.29,23.95,794.66,799.39,195.333328,9.86,0.9419,307,0,13.883,1.89400,3.87,41099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:34,1511537550,2017-11-24T15:32:35,2.008,2211.48,22.14,19.31,23.95,794.61,799.33,196.566666,9.66,0.9419,307,0,13.885,1.89154,3.88,41094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:04,1511537580,2017-11-24T15:33:05,2.007,2212.48,22.15,19.31,23.94,794.65,799.44,197.449997,9.53,0.9420,307,0,13.884,1.89061,3.87,41090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:34,1511537610,2017-11-24T15:33:35,2.011,2213.48,22.16,19.31,23.94,794.55,799.36,195.533340,9.53,0.9418,307,0,13.885,1.89369,3.88,41085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:04,1511537640,2017-11-24T15:34:05,2.010,2214.49,22.17,19.35,23.97,794.78,799.56,196.050003,9.76,0.9420,307,0,13.885,1.89338,3.87,41081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:34,1511537670,2017-11-24T15:34:35,2.004,2215.49,22.17,19.34,24.00,794.75,799.48,197.300003,9.47,0.9420,307,0,13.884,1.88815,3.87,41076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:04,1511537700,2017-11-24T15:35:05,2.010,2216.49,22.19,19.39,23.99,794.64,799.40,195.750000,10.01,0.9417,307,0,13.885,1.89308,3.87,41071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:34,1511537730,2017-11-24T15:35:35,2.007,2217.50,22.20,19.39,24.02,794.61,799.45,197.216660,10.41,0.9417,307,0,13.886,1.89031,3.87,41067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:04,1511537760,2017-11-24T15:36:05,2.011,2218.50,22.22,19.43,24.03,794.64,799.40,196.383331,10.35,0.9416,307,0,13.885,1.89369,3.87,41062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:34,1511537790,2017-11-24T15:36:35,2.008,2219.50,22.25,19.44,24.06,794.68,799.47,196.483337,10.57,0.9416,307,0,13.886,1.89031,3.87,41058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:04,1511537820,2017-11-24T15:37:05,2.005,2220.51,22.28,19.48,24.08,794.72,799.52,197.050003,9.90,0.9416,307,0,13.886,1.88754,3.87,41053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:34,1511537850,2017-11-24T15:37:35,2.008,2221.51,22.31,19.49,24.11,794.76,799.48,195.916672,10.21,0.9414,307,0,13.887,1.89031,3.87,41049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:04,1511537880,2017-11-24T15:38:05,2.012,2222.51,22.33,19.55,24.14,794.73,799.45,196.366669,10.42,0.9413,307,0,13.887,1.89431,3.87,41044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:34,1511537910,2017-11-24T15:38:35,2.014,2223.52,22.36,19.55,24.17,794.72,799.55,197.000000,10.23,0.9413,308,0,13.888,1.89554,3.87,41039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:04,1511537940,2017-11-24T15:39:05,2.010,2224.52,22.39,19.61,24.18,794.71,799.45,195.933334,10.35,0.9411,308,0,13.871,1.89154,3.87,41035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:34,1511537970,2017-11-24T15:39:35,2.008,2225.52,22.43,19.64,24.22,794.80,799.47,195.516663,10.30,0.9410,308,0,13.871,1.89000,3.87,41030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:04,1511538000,2017-11-24T15:40:05,2.008,2226.53,22.46,19.67,24.25,794.66,799.40,197.433334,10.28,0.9408,308,0,13.871,1.88938,3.87,41026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:34,1511538030,2017-11-24T15:40:35,2.008,2227.53,22.50,19.73,24.30,794.68,799.45,195.399994,10.07,0.9408,308,0,13.872,1.88908,3.87,41021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:04,1511538060,2017-11-24T15:41:05,2.013,2228.53,22.54,19.76,24.30,794.66,799.39,197.199997,9.88,0.9406,308,0,13.873,1.89338,3.87,41017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:34,1511538090,2017-11-24T15:41:35,2.011,2229.54,22.57,19.80,24.33,794.75,799.33,195.916672,9.95,0.9404,308,0,13.872,1.89154,3.87,41013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:04,1511538120,2017-11-24T15:42:05,2.012,2230.54,22.61,19.84,24.41,794.72,799.40,196.933334,9.65,0.9404,308,0,13.873,1.89184,3.87,41008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:34,1511538150,2017-11-24T15:42:35,2.014,2231.55,22.66,19.89,24.45,794.67,799.37,196.716660,9.65,0.9402,309,0,13.874,1.89369,3.88,41004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:04,1511538180,2017-11-24T15:43:05,2.010,2232.55,22.70,19.92,24.49,794.66,799.34,196.699997,9.86,0.9400,309,0,13.858,1.88969,3.88,40999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:34,1511538210,2017-11-24T15:43:35,2.008,2233.55,22.74,19.98,24.55,794.62,799.35,196.816666,9.99,0.9399,309,0,13.858,1.88754,3.88,40995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:04,1511538240,2017-11-24T15:44:05,2.008,2234.56,22.78,20.04,24.57,794.74,799.40,196.283340,10.14,0.9398,309,0,13.858,1.88693,3.88,40991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:34,1511538270,2017-11-24T15:44:35,2.011,2235.56,22.82,20.10,24.60,794.65,799.34,197.266663,9.97,0.9396,309,0,13.859,1.89000,3.88,40986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:04,1511538300,2017-11-24T15:45:05,2.011,2236.56,22.87,20.16,24.68,794.63,799.33,197.616669,10.03,0.9394,309,0,13.861,1.88877,3.88,40982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:34,1511538330,2017-11-24T15:45:35,2.011,2237.57,22.91,20.19,24.68,794.64,799.22,197.449997,9.97,0.9392,309,0,13.861,1.88877,3.88,40978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:04,1511538360,2017-11-24T15:46:05,2.015,2238.57,22.96,20.26,24.76,794.63,799.39,197.066666,10.16,0.9392,310,0,13.862,1.89246,3.88,40974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:34,1511538390,2017-11-24T15:46:35,2.008,2239.58,23.01,20.35,24.83,794.74,799.28,196.600006,10.04,0.9389,310,0,13.844,1.88539,3.88,40970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:04,1511538420,2017-11-24T15:47:05,2.009,2240.58,23.05,20.41,24.86,794.70,799.30,197.033340,10.21,0.9388,310,0,13.844,1.88631,3.88,40966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:34,1511538450,2017-11-24T15:47:35,2.011,2241.59,23.11,20.45,24.91,794.80,799.29,196.333328,9.97,0.9386,310,0,13.846,1.88785,3.88,40961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:04,1511538480,2017-11-24T15:48:05,2.010,2242.59,23.15,20.49,24.95,794.72,799.28,197.933334,10.21,0.9384,310,0,13.848,1.88631,3.88,40957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:34,1511538510,2017-11-24T15:48:35,2.015,2243.60,23.19,20.58,25.02,794.71,799.22,197.399994,10.10,0.9383,311,0,13.848,1.89092,3.88,40953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:04,1511538540,2017-11-24T15:49:05,2.011,2244.60,23.23,20.62,25.07,794.64,799.13,196.183334,10.01,0.9380,311,0,13.830,1.88631,3.88,40949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:34,1511538570,2017-11-24T15:49:35,2.013,2245.61,23.27,20.67,25.08,794.65,799.13,195.716660,9.70,0.9379,311,0,13.832,1.88785,3.88,40945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:04,1511538600,2017-11-24T15:50:05,2.010,2246.61,23.29,20.69,25.11,794.62,799.10,196.266663,9.82,0.9378,311,0,13.831,1.88539,3.88,40941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:34,1511538630,2017-11-24T15:50:35,2.015,2247.62,23.32,20.72,25.17,794.62,799.17,195.383331,9.54,0.9379,312,0,13.833,1.89000,3.88,40937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:04,1511538660,2017-11-24T15:51:05,2.008,2248.62,23.35,20.76,25.21,794.74,799.30,196.533340,9.87,0.9379,312,0,13.814,1.88324,3.88,40933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:34,1511538690,2017-11-24T15:51:35,2.009,2249.62,23.39,20.80,25.21,794.70,799.21,195.333328,9.78,0.9376,312,0,13.815,1.88416,3.88,40928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:04,1511538720,2017-11-24T15:52:05,2.012,2250.63,23.41,20.84,25.26,794.67,799.18,195.716660,9.84,0.9375,312,0,13.815,1.88601,3.88,40924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:34,1511538750,2017-11-24T15:52:35,2.010,2251.63,23.45,20.87,25.26,794.70,799.19,197.250000,9.83,0.9374,312,0,13.816,1.88416,3.88,40920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:04,1511538780,2017-11-24T15:53:05,2.013,2252.63,23.48,20.93,25.31,794.64,799.11,196.333328,9.81,0.9372,312,0,13.817,1.88631,3.88,40916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:34,1511538810,2017-11-24T15:53:35,2.010,2253.64,23.51,20.96,25.31,794.66,799.16,196.966660,10.29,0.9371,312,0,13.817,1.88355,3.88,40912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:04,1511538840,2017-11-24T15:54:05,2.013,2254.64,23.54,20.98,25.35,794.65,799.05,196.449997,9.96,0.9369,312,0,13.818,1.88631,3.88,40908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:34,1511538870,2017-11-24T15:54:35,2.010,2255.64,23.57,21.06,25.38,794.58,799.07,197.350006,10.03,0.9369,312,0,13.820,1.88294,3.88,40904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:04,1511538900,2017-11-24T15:55:05,2.016,2256.65,23.62,21.14,25.45,794.65,799.04,195.866669,9.80,0.9367,313,0,13.819,1.88815,3.88,40901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:34,1511538930,2017-11-24T15:55:35,2.008,2257.65,23.66,21.16,25.50,794.69,798.95,196.083328,9.87,0.9365,313,0,13.803,1.88048,3.88,40897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:04,1511538960,2017-11-24T15:56:05,2.013,2258.66,23.71,21.25,25.57,794.75,799.00,197.083328,9.85,0.9364,313,0,13.804,1.88478,3.88,40893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:34,1511538990,2017-11-24T15:56:35,2.010,2259.66,23.76,21.35,25.57,794.68,799.04,197.449997,9.67,0.9363,313,0,13.805,1.88202,3.88,40889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:04,1511539020,2017-11-24T15:57:05,2.011,2260.67,23.82,21.43,25.65,794.75,798.98,196.616669,10.01,0.9360,313,0,13.805,1.88232,3.88,40885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:34,1511539050,2017-11-24T15:57:35,2.014,2261.67,23.89,21.51,25.73,794.72,798.93,196.383331,9.59,0.9357,314,0,13.806,1.88447,3.88,40882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:04,1511539080,2017-11-24T15:58:05,2.014,2262.68,23.97,21.59,25.79,794.72,798.92,196.583328,10.24,0.9354,315,0,13.791,1.88355,3.88,40878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:34,1511539110,2017-11-24T15:58:35,2.007,2263.68,24.03,21.70,25.84,794.73,798.72,195.816666,9.26,0.9351,315,0,13.774,1.87711,3.88,40874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:04,1511539140,2017-11-24T15:59:05,2.013,2264.69,24.09,21.78,25.93,794.60,798.72,196.366669,9.23,0.9349,315,0,13.775,1.88202,3.88,40871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:34,1511539170,2017-11-24T15:59:35,2.013,2265.69,24.16,21.85,25.99,794.66,798.73,195.850006,8.95,0.9347,315,0,13.776,1.88110,3.88,40867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:04,1511539200,2017-11-24T16:00:05,2.009,2266.69,24.23,21.90,26.07,794.61,798.58,196.516663,9.08,0.9343,315,0,13.779,1.87742,3.88,40864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:34,1511539230,2017-11-24T16:00:35,2.013,2267.70,24.27,21.97,26.11,794.54,798.58,197.983337,9.36,0.9341,315,0,13.780,1.88017,3.88,40860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:04,1511539260,2017-11-24T16:01:05,2.016,2268.71,24.34,22.05,26.19,794.59,798.62,197.133331,9.18,0.9340,316,0,13.780,1.88263,3.88,40857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:34,1511539290,2017-11-24T16:01:35,2.011,2269.71,24.39,22.11,26.24,794.64,798.76,195.416672,8.78,0.9340,316,0,13.763,1.87864,3.88,40853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:04,1511539320,2017-11-24T16:02:05,2.015,2270.71,24.45,22.18,26.31,794.72,798.78,196.733337,9.31,0.9338,317,0,13.763,1.88171,3.88,40850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:34,1511539350,2017-11-24T16:02:35,2.012,2271.72,24.51,22.24,26.35,794.75,798.85,196.649994,8.57,0.9338,317,0,13.747,1.87864,3.88,40847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:04,1511539380,2017-11-24T16:03:05,2.012,2272.72,24.57,22.32,26.43,794.84,798.79,196.183334,8.28,0.9335,317,0,13.747,1.87834,3.88,40843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:34,1511539410,2017-11-24T16:03:35,2.006,2273.72,24.61,22.40,26.47,794.83,798.86,196.266663,8.40,0.9335,317,0,13.748,1.87222,3.88,40840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:04,1511539440,2017-11-24T16:04:05,2.011,2274.73,24.67,22.44,26.58,794.76,798.64,196.350006,8.50,0.9330,317,0,13.749,1.87589,3.88,40836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:34,1511539470,2017-11-24T16:04:35,2.011,2275.73,24.73,22.51,26.61,794.68,798.63,196.233337,8.60,0.9328,317,0,13.750,1.87619,3.88,40833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:04,1511539500,2017-11-24T16:05:05,2.018,2276.74,24.79,22.55,26.65,794.64,798.72,194.766663,8.45,0.9327,318,0,13.750,1.88232,3.88,40829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:34,1511539530,2017-11-24T16:05:35,2.008,2277.75,24.83,22.60,26.69,794.65,798.64,196.766663,8.33,0.9325,318,0,13.734,1.87253,3.88,40825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:04,1511539560,2017-11-24T16:06:05,2.013,2278.75,24.87,22.61,26.76,794.66,798.63,195.600006,7.96,0.9324,318,0,13.736,1.87711,3.88,40822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:34,1511539590,2017-11-24T16:06:35,2.012,2279.76,24.90,22.64,26.76,794.65,798.67,195.633331,8.16,0.9324,318,0,13.735,1.87589,3.88,40818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:04,1511539620,2017-11-24T16:07:05,2.013,2280.76,24.93,22.66,26.81,794.80,798.83,196.000000,8.19,0.9325,319,0,13.736,1.87742,3.88,40815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:34,1511539650,2017-11-24T16:07:35,2.010,2281.76,24.96,22.68,26.85,794.82,798.82,196.250000,8.41,0.9323,319,0,13.717,1.87405,3.88,40811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:04,1511539680,2017-11-24T16:08:05,2.010,2282.77,24.99,22.72,26.89,794.84,798.79,195.566666,8.37,0.9322,319,0,13.716,1.87375,3.88,40807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:34,1511539710,2017-11-24T16:08:35,2.009,2283.77,25.02,22.74,26.92,794.77,798.79,196.316666,8.32,0.9321,319,0,13.718,1.87253,3.88,40804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:04,1511539740,2017-11-24T16:09:05,2.005,2284.77,25.05,22.78,26.92,794.79,798.72,196.466660,8.41,0.9319,319,0,13.719,1.86886,3.88,40800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:34,1511539770,2017-11-24T16:09:35,2.008,2285.78,25.08,22.79,26.97,794.73,798.80,195.600006,8.42,0.9319,319,0,13.718,1.87161,3.88,40797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:04,1511539800,2017-11-24T16:10:05,2.010,2286.78,25.10,22.80,27.03,794.72,798.77,195.316666,8.17,0.9318,319,0,13.721,1.87283,3.88,40793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:34,1511539830,2017-11-24T16:10:35,2.009,2287.78,25.14,22.86,27.05,794.81,798.87,196.750000,8.15,0.9318,319,0,13.721,1.87191,3.88,40790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:04,1511539860,2017-11-24T16:11:04,2.009,2288.79,25.18,22.89,27.11,794.85,799.02,196.166672,8.17,0.9319,319,0,13.718,1.87253,3.88,40786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:34,1511539890,2017-11-24T16:11:35,2.016,2289.79,25.21,22.94,27.08,794.93,798.94,195.416672,8.38,0.9317,320,0,13.719,1.87803,3.88,40782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:04,1511539920,2017-11-24T16:12:04,2.010,2290.80,25.25,22.99,27.16,794.91,798.91,196.949997,8.49,0.9315,320,0,13.703,1.87222,3.88,40779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:34,1511539950,2017-11-24T16:12:35,2.009,2291.80,25.30,23.03,27.19,794.84,798.95,195.316666,8.81,0.9313,320,0,13.703,1.87130,3.88,40775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:04,1511539980,2017-11-24T16:13:04,2.012,2292.80,25.33,23.06,27.27,794.89,798.84,196.449997,8.08,0.9312,320,0,13.705,1.87344,3.88,40772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:34,1511540010,2017-11-24T16:13:34,2.012,2293.81,25.38,23.12,27.31,794.82,798.85,196.016663,7.81,0.9311,320,0,13.704,1.87344,3.88,40768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:04,1511540040,2017-11-24T16:14:04,2.011,2294.81,25.43,23.16,27.32,794.90,798.90,195.800003,7.85,0.9310,320,0,13.707,1.87191,3.88,40765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:34,1511540070,2017-11-24T16:14:34,2.012,2295.81,25.48,23.20,27.33,794.89,798.89,196.016663,7.64,0.9308,320,0,13.707,1.87283,3.88,40761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:04,1511540100,2017-11-24T16:15:04,2.011,2296.82,25.51,23.27,27.39,794.91,798.96,196.283340,7.52,0.9309,320,0,13.708,1.87191,3.88,40758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:34,1511540130,2017-11-24T16:15:34,2.008,2297.82,25.55,23.28,27.45,794.92,798.90,196.766663,7.63,0.9306,320,0,13.708,1.86917,3.88,40754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:04,1511540160,2017-11-24T16:16:04,2.015,2298.83,25.59,23.32,27.50,794.88,798.90,196.000000,7.77,0.9305,321,0,13.708,1.87497,3.88,40750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:34,1511540190,2017-11-24T16:16:34,2.008,2299.83,25.63,23.35,27.55,794.92,799.00,195.866669,8.01,0.9304,321,0,13.692,1.86825,3.88,40747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:04,1511540220,2017-11-24T16:17:04,2.011,2300.84,25.67,23.39,27.55,794.88,799.01,196.300003,7.73,0.9304,321,0,13.692,1.87100,3.88,40743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:34,1511540250,2017-11-24T16:17:34,2.011,2301.84,25.70,23.41,27.56,794.90,799.01,195.649994,7.96,0.9302,321,0,13.692,1.87069,3.88,40740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:04,1511540280,2017-11-24T16:18:04,2.014,2302.85,25.74,23.42,27.65,794.91,799.00,196.366669,7.95,0.9301,322,0,13.693,1.87344,3.88,40736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:34,1511540310,2017-11-24T16:18:34,2.009,2303.85,25.77,23.45,27.67,794.93,799.00,194.583328,7.43,0.9301,322,0,13.674,1.86856,3.88,40732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:04,1511540340,2017-11-24T16:19:04,2.003,2304.85,25.80,23.48,27.67,795.03,799.07,196.399994,7.62,0.9300,322,0,13.677,1.86307,3.88,40729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:34,1511540370,2017-11-24T16:19:34,2.012,2305.86,25.83,23.48,27.73,794.94,799.09,195.916672,7.41,0.9300,322,0,13.677,1.87100,3.88,40725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:04,1511540400,2017-11-24T16:20:04,2.008,2306.86,25.85,23.52,27.75,794.96,799.09,196.850006,7.63,0.9299,322,0,13.676,1.86733,3.88,40722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:34,1511540430,2017-11-24T16:20:34,2.007,2307.86,25.89,23.55,27.79,794.94,799.11,196.066666,7.64,0.9298,322,0,13.678,1.86642,3.88,40718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:04,1511540460,2017-11-24T16:21:04,2.009,2308.87,25.92,23.55,27.83,794.99,799.10,196.783340,7.57,0.9297,322,0,13.679,1.86764,3.88,40715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:34,1511540490,2017-11-24T16:21:34,2.010,2309.87,25.95,23.62,27.83,794.98,799.13,196.000000,7.26,0.9297,322,0,13.679,1.86886,3.88,40712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:04,1511540520,2017-11-24T16:22:04,2.014,2310.87,25.99,23.66,27.90,794.96,799.12,196.733337,7.51,0.9295,323,0,13.678,1.87161,3.88,40708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:34,1511540550,2017-11-24T16:22:34,2.008,2311.88,26.03,23.70,27.95,795.00,799.26,195.449997,7.41,0.9296,323,0,13.661,1.86703,3.88,40705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:04,1511540580,2017-11-24T16:23:04,2.006,2312.88,26.05,23.75,27.97,794.92,799.16,195.649994,7.78,0.9293,323,0,13.662,1.86459,3.88,40701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:34,1511540610,2017-11-24T16:23:34,2.011,2313.89,26.09,23.77,28.01,794.93,799.02,195.600006,7.19,0.9291,323,0,13.663,1.86856,3.88,40698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:04,1511540640,2017-11-24T16:24:04,2.004,2314.89,26.13,23.82,28.03,794.89,799.04,196.399994,7.27,0.9290,323,0,13.663,1.86185,3.88,40695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:34,1511540670,2017-11-24T16:24:34,2.012,2315.89,26.16,23.84,28.06,794.96,799.01,195.933334,7.74,0.9288,323,0,13.663,1.86886,3.88,40691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:04,1511540700,2017-11-24T16:25:04,2.009,2316.90,26.18,23.86,28.09,794.92,799.00,197.283340,7.42,0.9288,323,0,13.663,1.86612,3.88,40688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:34,1511540730,2017-11-24T16:25:34,2.008,2317.90,26.22,23.87,28.17,794.91,798.97,195.850006,7.46,0.9286,323,0,13.666,1.86459,3.88,40684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:04,1511540760,2017-11-24T16:26:04,2.010,2318.90,26.26,23.90,28.16,794.88,799.01,195.866669,7.71,0.9285,323,0,13.663,1.86673,3.88,40680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:34,1511540790,2017-11-24T16:26:34,2.014,2319.91,26.28,23.91,28.19,794.92,799.11,196.533340,7.92,0.9285,324,0,13.666,1.87039,3.88,40677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:04,1511540820,2017-11-24T16:27:04,2.009,2320.91,26.30,23.94,28.22,794.89,799.06,195.616669,7.75,0.9284,324,0,13.649,1.86551,3.88,40673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:34,1511540850,2017-11-24T16:27:34,2.007,2321.91,26.34,23.95,28.25,794.93,799.11,195.566666,7.26,0.9284,324,0,13.649,1.86307,3.88,40669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:04,1511540880,2017-11-24T16:28:04,2.008,2322.92,26.35,23.95,28.31,794.95,799.16,196.550003,7.16,0.9285,324,0,13.649,1.86429,3.88,40665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:34,1511540910,2017-11-24T16:28:34,2.004,2323.92,26.37,23.96,28.28,794.97,799.13,195.833328,7.06,0.9284,324,0,13.648,1.86033,3.87,40662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:04,1511540940,2017-11-24T16:29:04,2.008,2324.92,26.38,23.97,28.31,794.89,799.15,194.750000,7.21,0.9284,324,0,13.649,1.86459,3.88,40658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:34,1511540970,2017-11-24T16:29:34,2.012,2325.93,26.40,23.96,28.31,794.96,799.20,195.466660,7.23,0.9284,324,0,13.648,1.86764,3.88,40654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:04,1511541000,2017-11-24T16:30:04,2.010,2326.93,26.41,23.98,28.35,794.99,799.34,195.750000,6.99,0.9285,324,0,13.648,1.86612,3.87,40650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:34,1511541030,2017-11-24T16:30:34,2.010,2327.93,26.42,23.94,28.36,795.04,799.33,195.050003,6.95,0.9285,324,0,13.649,1.86642,3.87,40646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:04,1511541060,2017-11-24T16:31:04,2.005,2328.94,26.42,23.93,28.36,794.96,799.30,195.183334,7.08,0.9284,324,0,13.648,1.86185,3.87,40642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:34,1511541090,2017-11-24T16:31:34,2.011,2329.94,26.43,23.93,28.33,794.90,799.25,195.149994,7.36,0.9283,324,0,13.648,1.86642,3.88,40639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:04,1511541120,2017-11-24T16:32:04,2.014,2330.94,26.43,23.94,28.39,794.85,799.14,194.966660,7.28,0.9282,325,0,13.648,1.86917,3.88,40635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:34,1511541150,2017-11-24T16:32:34,2.001,2331.95,26.44,23.95,28.36,794.90,799.30,196.399994,7.26,0.9283,325,0,13.629,1.85729,3.88,40631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:04,1511541180,2017-11-24T16:33:04,2.004,2332.95,26.43,23.92,28.32,795.06,799.41,194.433334,7.24,0.9285,325,0,13.631,1.86033,3.88,40627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:34,1511541210,2017-11-24T16:33:34,2.001,2333.95,26.43,23.93,28.39,795.01,799.44,194.916672,7.11,0.9286,325,0,13.632,1.85759,3.88,40624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:04,1511541240,2017-11-24T16:34:04,2.002,2334.96,26.42,23.92,28.35,794.93,799.38,194.733337,7.36,0.9285,325,0,13.631,1.85850,3.88,40620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:34,1511541270,2017-11-24T16:34:34,2.006,2335.96,26.41,23.94,28.32,794.96,799.29,194.316666,7.16,0.9284,325,0,13.631,1.86276,3.88,40616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:04,1511541300,2017-11-24T16:35:04,2.003,2336.96,26.39,23.91,28.32,794.91,799.23,195.716660,7.18,0.9284,325,0,13.631,1.86002,3.88,40613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:34,1511541330,2017-11-24T16:35:34,2.001,2337.97,26.38,23.91,28.28,794.94,799.18,194.600006,7.24,0.9284,325,0,13.631,1.85759,3.88,40609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:04,1511541360,2017-11-24T16:36:04,2.004,2338.97,26.37,23.91,28.31,794.97,799.18,195.583328,7.20,0.9284,325,0,13.632,1.86033,3.88,40606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:34,1511541390,2017-11-24T16:36:34,2.009,2339.97,26.37,23.92,28.32,794.92,799.18,195.000000,7.44,0.9284,325,0,13.631,1.86551,3.88,40602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:04,1511541420,2017-11-24T16:37:04,2.007,2340.98,26.36,23.91,28.31,794.92,799.13,195.716660,7.46,0.9284,325,0,13.631,1.86276,3.88,40598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:34,1511541450,2017-11-24T16:37:34,2.004,2341.98,26.36,23.91,28.28,794.98,799.05,195.016663,7.30,0.9283,325,0,13.631,1.86033,3.88,40595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:04,1511541480,2017-11-24T16:38:04,2.000,2342.98,26.34,23.90,28.27,794.95,799.16,194.733337,7.15,0.9285,325,0,13.632,1.85698,3.88,40591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:34,1511541510,2017-11-24T16:38:34,2.005,2343.99,26.34,23.90,28.27,794.98,799.16,195.800003,7.17,0.9285,325,0,13.629,1.86124,3.88,40588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:04,1511541540,2017-11-24T16:39:04,2.004,2344.99,26.32,23.91,28.31,794.82,799.11,195.066666,7.53,0.9285,325,0,13.631,1.86063,3.88,40584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:34,1511541570,2017-11-24T16:39:34,2.004,2345.99,26.32,23.88,28.27,794.85,799.03,195.383331,7.73,0.9283,325,0,13.631,1.86002,3.88,40581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:04,1511541600,2017-11-24T16:40:04,2.004,2346.99,26.31,23.88,28.28,794.88,799.14,195.050003,7.45,0.9285,325,0,13.629,1.86033,3.88,40577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:34,1511541630,2017-11-24T16:40:34,2.004,2348.00,26.31,23.87,28.24,794.93,799.08,194.016663,7.50,0.9285,325,0,13.631,1.86033,3.88,40574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:04,1511541660,2017-11-24T16:41:04,2.005,2349.00,26.30,23.90,28.25,794.83,798.95,195.166672,7.56,0.9283,325,0,13.631,1.86094,3.88,40570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:34,1511541690,2017-11-24T16:41:34,2.005,2350.00,26.29,23.88,28.24,794.80,798.90,194.583328,7.41,0.9283,325,0,13.631,1.86124,3.88,40566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:04,1511541720,2017-11-24T16:42:04,1.999,2351.01,26.30,23.88,28.24,794.64,798.87,194.333328,7.13,0.9283,325,0,13.629,1.85547,3.88,40563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:34,1511541750,2017-11-24T16:42:34,2.000,2352.01,26.29,23.89,28.20,794.64,798.85,195.266663,7.20,0.9283,325,0,13.631,1.85668,3.88,40559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:04,1511541780,2017-11-24T16:43:04,2.003,2353.01,26.27,23.88,28.24,794.63,798.80,193.366669,7.07,0.9283,325,0,13.631,1.85942,3.88,40556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:34,1511541810,2017-11-24T16:43:34,2.000,2354.01,26.26,23.88,28.20,794.69,798.83,195.199997,7.02,0.9284,325,0,13.629,1.85638,3.88,40553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:04,1511541840,2017-11-24T16:44:04,2.003,2355.02,26.26,23.85,28.20,794.63,798.83,195.050003,7.07,0.9284,325,0,13.629,1.85942,3.88,40549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:34,1511541870,2017-11-24T16:44:34,2.002,2356.02,26.24,23.87,28.22,794.72,798.76,194.366669,7.24,0.9283,325,0,13.631,1.85850,3.88,40546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:04,1511541900,2017-11-24T16:45:04,2.004,2357.02,26.23,23.85,28.20,794.70,798.89,193.983337,7.18,0.9285,325,0,13.628,1.86033,3.88,40542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:34,1511541930,2017-11-24T16:45:34,2.002,2358.02,26.21,23.84,28.20,794.84,798.94,194.916672,7.34,0.9286,325,0,13.631,1.85942,3.88,40539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:04,1511541960,2017-11-24T16:46:04,2.002,2359.02,26.19,23.83,28.16,794.82,798.95,194.050003,8.38,0.9286,325,0,13.629,1.85881,3.88,40536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:34,1511541990,2017-11-24T16:46:34,2.005,2360.03,26.18,23.80,28.13,794.65,798.71,195.633331,8.76,0.9282,325,0,13.629,1.86154,3.88,40533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:04,1511542020,2017-11-24T16:47:04,2.005,2361.03,26.18,23.81,28.16,794.68,798.68,194.366669,8.50,0.9283,325,0,13.629,1.86154,3.88,40529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:34,1511542050,2017-11-24T16:47:34,1.999,2362.03,26.17,23.82,28.16,794.63,798.68,193.316666,8.18,0.9283,325,0,13.629,1.85607,3.88,40526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:04,1511542080,2017-11-24T16:48:04,2.003,2363.03,26.17,23.81,28.11,794.55,798.63,194.766663,8.17,0.9283,325,0,13.631,1.85942,3.88,40523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:34,1511542110,2017-11-24T16:48:34,2.006,2364.03,26.16,23.83,28.11,794.61,798.51,194.366669,8.53,0.9281,325,0,13.631,1.86154,3.88,40520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:04,1511542140,2017-11-24T16:49:04,2.006,2365.04,26.16,23.83,28.17,794.52,798.56,194.933334,8.86,0.9281,325,0,13.628,1.86154,3.88,40517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:34,1511542170,2017-11-24T16:49:34,2.001,2366.04,26.18,23.85,28.16,794.47,798.63,193.733337,8.91,0.9281,325,0,13.629,1.85759,3.88,40513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:04,1511542200,2017-11-24T16:50:04,2.006,2367.04,26.19,23.87,28.16,794.57,798.49,194.066666,8.95,0.9279,325,0,13.629,1.86185,3.88,40510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:34,1511542230,2017-11-24T16:50:34,2.006,2368.04,26.21,23.89,28.19,794.62,798.60,194.433334,8.72,0.9280,325,0,13.631,1.86154,3.88,40507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:04,1511542260,2017-11-24T16:51:04,2.005,2369.05,26.23,23.91,28.20,794.59,798.65,193.233337,7.82,0.9282,325,0,13.629,1.86124,3.88,40503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:34,1511542290,2017-11-24T16:51:34,1.999,2370.05,26.25,23.92,28.20,794.58,798.70,194.699997,7.84,0.9282,325,0,13.631,1.85577,3.88,40500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:04,1511542320,2017-11-24T16:52:04,2.001,2371.05,26.26,23.96,28.19,794.58,798.72,193.633331,7.61,0.9282,325,0,13.631,1.85698,3.88,40497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:34,1511542350,2017-11-24T16:52:34,1.999,2372.05,26.28,23.94,28.24,794.60,798.74,194.933334,7.74,0.9281,325,0,13.631,1.85547,3.88,40494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:04,1511542380,2017-11-24T16:53:04,2.001,2373.06,26.29,23.97,28.22,794.70,798.69,195.166672,8.12,0.9280,325,0,13.632,1.85729,3.88,40490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:34,1511542410,2017-11-24T16:53:34,2.003,2374.06,26.30,23.97,28.28,794.59,798.68,194.100006,8.39,0.9279,325,0,13.631,1.85850,3.88,40487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:04,1511542440,2017-11-24T16:54:04,2.004,2375.06,26.33,23.98,28.28,794.60,798.71,194.033340,8.76,0.9278,325,0,13.632,1.85911,3.88,40484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:34,1511542470,2017-11-24T16:54:34,2.003,2376.06,26.34,23.99,28.28,794.41,798.55,195.600006,8.97,0.9275,325,0,13.633,1.85790,3.88,40481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:04,1511542500,2017-11-24T16:55:04,2.010,2377.07,26.36,24.00,28.33,794.49,798.62,194.550003,8.82,0.9276,325,0,13.632,1.86459,3.88,40477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:34,1511542530,2017-11-24T16:55:34,2.008,2378.07,26.38,24.02,28.33,794.38,798.59,195.433334,9.02,0.9274,325,0,13.632,1.86246,3.88,40474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:04,1511542560,2017-11-24T16:56:04,2.004,2379.07,26.41,24.02,28.39,794.45,798.57,195.850006,9.03,0.9273,325,0,13.632,1.85850,3.88,40470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:34,1511542590,2017-11-24T16:56:34,2.005,2380.08,26.43,24.04,28.42,794.49,798.69,194.633331,9.09,0.9274,325,0,13.632,1.85942,3.88,40467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:04,1511542620,2017-11-24T16:57:04,2.007,2381.08,26.45,24.07,28.36,794.48,798.66,194.066666,8.96,0.9273,325,0,13.633,1.86094,3.88,40463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:34,1511542650,2017-11-24T16:57:34,2.009,2382.08,26.49,24.10,28.48,794.45,798.76,195.416672,9.03,0.9273,325,0,13.634,1.86307,3.87,40460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:04,1511542680,2017-11-24T16:58:04,2.004,2383.09,26.51,24.10,28.45,794.58,798.76,195.183334,8.79,0.9273,325,0,13.633,1.85790,3.87,40456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:34,1511542710,2017-11-24T16:58:34,2.004,2384.09,26.55,24.17,28.50,794.54,798.83,196.466660,8.81,0.9272,325,0,13.633,1.85820,3.87,40453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:04,1511542740,2017-11-24T16:59:04,2.008,2385.10,26.58,24.18,28.53,794.55,798.82,195.083328,8.32,0.9272,325,0,13.634,1.86154,3.87,40449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:34,1511542770,2017-11-24T16:59:34,2.014,2386.10,26.61,24.21,28.58,794.46,798.63,193.100006,7.95,0.9269,326,0,13.633,1.86673,3.87,40446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:04,1511542800,2017-11-24T17:00:04,2.004,2387.10,26.65,24.24,28.59,794.45,798.60,193.300003,7.94,0.9268,326,0,13.619,1.85759,3.87,40442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:34,1511542830,2017-11-24T17:00:34,2.008,2388.11,26.66,24.22,28.63,794.58,798.79,193.916672,8.04,0.9269,326,0,13.619,1.86154,3.87,40439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:04,1511542860,2017-11-24T17:01:04,2.006,2389.11,26.69,24.26,28.66,794.52,798.91,194.766663,8.01,0.9270,326,0,13.619,1.85942,3.87,40435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:34,1511542890,2017-11-24T17:01:34,2.008,2390.11,26.71,24.28,28.66,794.76,798.93,195.083328,8.06,0.9269,326,0,13.621,1.86094,3.87,40431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:04,1511542920,2017-11-24T17:02:04,2.002,2391.12,26.72,24.28,28.69,794.70,798.91,195.816666,8.12,0.9269,326,0,13.621,1.85577,3.87,40428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:34,1511542950,2017-11-24T17:02:34,2.010,2392.12,26.75,24.29,28.70,794.55,798.77,194.933334,8.47,0.9266,326,0,13.620,1.86276,3.87,40424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:04,1511542980,2017-11-24T17:03:04,2.007,2393.12,26.77,24.35,28.72,794.65,798.95,195.949997,8.32,0.9267,326,0,13.622,1.85972,3.87,40421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:34,1511543010,2017-11-24T17:03:34,2.005,2394.13,26.79,24.36,28.70,794.56,798.87,195.850006,8.14,0.9266,326,0,13.621,1.85790,3.87,40417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:04,1511543040,2017-11-24T17:04:04,2.006,2395.13,26.82,24.42,28.77,794.63,798.97,196.483337,8.24,0.9266,326,0,13.623,1.85881,3.87,40414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:34,1511543070,2017-11-24T17:04:34,2.007,2396.13,26.84,24.43,28.80,794.55,798.78,195.149994,8.41,0.9263,326,0,13.623,1.85942,3.88,40410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:04,1511543100,2017-11-24T17:05:04,2.013,2397.14,26.88,24.49,28.83,794.65,798.77,195.516663,8.21,0.9262,326,0,13.624,1.86429,3.88,40407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:34,1511543130,2017-11-24T17:05:34,2.010,2398.14,26.90,24.53,28.85,794.69,798.71,196.250000,8.33,0.9260,326,0,13.624,1.86094,3.88,40404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:04,1511543160,2017-11-24T17:06:04,2.012,2399.14,26.96,24.58,28.90,794.62,798.70,196.583328,8.22,0.9258,326,0,13.625,1.86307,3.88,40400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:34,1511543190,2017-11-24T17:06:34,2.016,2400.15,26.98,24.65,28.97,794.72,798.73,193.616669,8.21,0.9258,327,0,13.626,1.86642,3.88,40397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:04,1511543220,2017-11-24T17:07:04,2.005,2401.15,27.02,24.69,29.01,794.63,798.75,195.250000,7.90,0.9258,327,0,13.610,1.85607,3.88,40394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:34,1511543250,2017-11-24T17:07:34,2.004,2402.15,27.06,24.74,29.01,794.66,798.76,196.433334,7.86,0.9257,327,0,13.610,1.85516,3.88,40391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:04,1511543280,2017-11-24T17:08:04,2.011,2403.16,27.10,24.80,29.06,794.62,798.70,195.733337,7.96,0.9254,327,0,13.611,1.86063,3.88,40388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:34,1511543310,2017-11-24T17:08:34,2.014,2404.16,27.12,24.86,29.06,794.59,798.62,194.550003,8.04,0.9253,328,0,13.613,1.86307,3.88,40385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:04,1511543340,2017-11-24T17:09:04,2.006,2405.16,27.15,24.89,29.14,794.56,798.54,194.399994,8.28,0.9251,328,0,13.597,1.85577,3.88,40382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:34,1511543370,2017-11-24T17:09:34,2.005,2406.17,27.19,24.96,29.16,794.48,798.55,194.899994,8.40,0.9249,328,0,13.594,1.85425,3.88,40380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:04,1511543400,2017-11-24T17:10:04,2.009,2407.17,27.21,24.96,29.17,794.51,798.47,194.050003,8.17,0.9248,328,0,13.597,1.85790,3.88,40377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:34,1511543430,2017-11-24T17:10:34,2.009,2408.18,27.23,24.98,29.19,794.55,798.47,195.149994,8.27,0.9247,328,0,13.598,1.85790,3.88,40374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:04,1511543460,2017-11-24T17:11:04,2.002,2409.18,27.26,25.03,29.22,794.62,798.60,196.183334,8.50,0.9247,328,0,13.598,1.85152,3.88,40372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:34,1511543490,2017-11-24T17:11:34,2.009,2410.18,27.29,25.07,29.27,794.61,798.48,194.750000,8.73,0.9245,328,0,13.599,1.85698,3.88,40369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:04,1511543520,2017-11-24T17:12:04,2.012,2411.19,27.32,25.13,29.25,794.66,798.54,195.300003,8.62,0.9245,328,0,13.599,1.85972,3.88,40367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:34,1511543550,2017-11-24T17:12:34,2.014,2412.19,27.36,25.19,29.35,794.62,798.50,194.966660,8.58,0.9243,329,0,13.600,1.86124,3.88,40364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:04,1511543580,2017-11-24T17:13:04,2.008,2413.19,27.40,25.26,29.36,794.63,798.44,195.816666,8.51,0.9241,329,0,13.583,1.85577,3.89,40362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:34,1511543610,2017-11-24T17:13:34,2.012,2414.20,27.46,25.35,29.42,794.67,798.35,196.133331,8.70,0.9238,329,0,13.586,1.85850,3.89,40360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:04,1511543640,2017-11-24T17:14:04,2.007,2415.20,27.50,25.43,29.44,794.54,798.26,196.050003,8.69,0.9236,329,0,13.587,1.85395,3.89,40358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:34,1511543670,2017-11-24T17:14:34,2.011,2416.20,27.56,25.54,29.52,794.47,798.20,196.316666,8.42,0.9233,329,0,13.588,1.85668,3.89,40356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:04,1511543700,2017-11-24T17:15:04,2.015,2417.21,27.62,25.60,29.56,794.61,798.18,196.399994,8.52,0.9231,330,0,13.591,1.86002,3.89,40354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:34,1511543730,2017-11-24T17:15:34,2.008,2418.21,27.69,25.72,29.64,794.56,798.21,195.616669,8.38,0.9230,330,0,13.576,1.85334,3.89,40353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:04,1511543760,2017-11-24T17:16:04,2.013,2419.21,27.75,25.83,29.72,794.55,798.17,195.666672,8.69,0.9227,330,0,13.578,1.85698,3.89,40351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:34,1511543790,2017-11-24T17:16:34,2.016,2420.22,27.84,25.93,29.82,794.68,798.26,195.316666,8.83,0.9225,331,0,13.579,1.85942,3.89,40349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:04,1511543820,2017-11-24T17:17:04,2.007,2421.22,27.92,26.05,29.86,794.65,798.08,195.033340,8.85,0.9220,331,0,13.563,1.85001,3.89,40348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:34,1511543850,2017-11-24T17:17:34,2.013,2422.23,27.99,26.20,29.94,794.71,798.07,196.383331,8.69,0.9218,331,0,13.566,1.85547,3.90,40347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:04,1511543880,2017-11-24T17:18:04,2.006,2423.23,28.08,26.31,30.08,794.73,797.98,196.816666,8.63,0.9214,331,0,13.567,1.84849,3.89,40346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:34,1511543910,2017-11-24T17:18:34,2.014,2424.23,28.17,26.44,30.16,794.70,797.96,197.250000,8.61,0.9211,332,0,13.569,1.85547,3.89,40344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:04,1511543940,2017-11-24T17:19:04,2.007,2425.24,28.28,26.56,30.25,794.66,798.01,195.283340,9.07,0.9208,332,0,13.554,1.84819,3.89,40343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:34,1511543970,2017-11-24T17:19:34,2.013,2426.24,28.37,26.65,30.33,794.69,798.00,195.216660,8.53,0.9205,332,0,13.555,1.85273,3.89,40341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:04,1511544000,2017-11-24T17:20:04,2.014,2427.25,28.46,26.74,30.43,794.74,798.07,196.533340,8.57,0.9203,333,0,13.557,1.85395,3.89,40340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:34,1511544030,2017-11-24T17:20:34,2.010,2428.25,28.56,26.84,30.52,794.76,798.05,195.050003,8.47,0.9200,333,0,13.542,1.84879,3.90,40339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:04,1511544060,2017-11-24T17:21:04,2.013,2429.26,28.64,26.94,30.66,794.71,797.92,195.800003,8.68,0.9196,333,0,13.544,1.85122,3.89,40338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:34,1511544090,2017-11-24T17:21:34,2.015,2430.26,28.73,27.05,30.80,794.54,797.75,196.550003,8.40,0.9192,334,0,13.544,1.85213,3.90,40337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:04,1511544120,2017-11-24T17:22:04,2.013,2431.27,28.83,27.13,30.88,794.51,797.62,195.100006,8.25,0.9187,334,0,13.531,1.84910,3.90,40336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:34,1511544150,2017-11-24T17:22:34,2.008,2432.27,28.92,27.25,30.96,794.64,797.74,196.233337,8.17,0.9186,334,0,13.533,1.84486,3.90,40335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:04,1511544180,2017-11-24T17:23:04,2.014,2433.27,29.01,27.37,31.02,794.56,797.76,196.433334,8.55,0.9183,335,0,13.534,1.84910,3.90,40334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:34,1511544210,2017-11-24T17:23:34,2.011,2434.28,29.10,27.51,31.17,794.47,797.55,196.616669,8.29,0.9178,335,0,13.518,1.84546,3.89,40333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:04,1511544240,2017-11-24T17:24:04,2.007,2435.28,29.21,27.60,31.28,794.54,797.67,195.766663,8.17,0.9176,335,0,13.520,1.84184,3.89,40332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:34,1511544270,2017-11-24T17:24:34,2.016,2436.29,29.30,27.65,31.38,794.57,797.65,195.766663,8.13,0.9173,336,0,13.522,1.84910,3.89,40331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:04,1511544300,2017-11-24T17:25:04,2.006,2437.29,29.39,27.76,31.44,794.57,797.71,195.149994,8.10,0.9171,336,0,13.504,1.84002,3.89,40329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:34,1511544330,2017-11-24T17:25:34,2.013,2438.30,29.48,27.84,31.54,794.51,797.67,196.416672,7.67,0.9168,336,0,13.508,1.84576,3.89,40328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:04,1511544360,2017-11-24T17:26:04,2.014,2439.30,29.59,27.91,31.64,794.58,797.78,196.500000,7.96,0.9166,337,0,13.509,1.84607,3.89,40327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:34,1511544390,2017-11-24T17:26:34,2.015,2440.31,29.67,27.97,31.72,794.74,797.90,195.800003,7.88,0.9165,338,0,13.502,1.84637,3.89,40325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:04,1511544420,2017-11-24T17:27:04,2.013,2441.31,29.76,28.07,31.83,794.61,797.91,195.199997,7.97,0.9162,338,0,13.487,1.84425,3.89,40324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:34,1511544450,2017-11-24T17:27:34,2.010,2442.31,29.84,28.12,31.91,794.56,797.92,196.050003,7.83,0.9160,338,0,13.489,1.84093,3.89,40322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:04,1511544480,2017-11-24T17:28:04,2.008,2443.32,29.94,28.20,32.02,794.65,797.99,196.149994,8.10,0.9157,338,0,13.490,1.83912,3.89,40321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:34,1511544510,2017-11-24T17:28:34,2.012,2444.32,30.03,28.27,32.10,794.58,797.90,195.166672,7.81,0.9154,338,0,13.490,1.84184,3.89,40319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:04,1511544540,2017-11-24T17:29:04,2.014,2445.33,30.13,28.37,32.19,794.65,798.12,196.583328,7.75,0.9153,338,0,13.491,1.84304,3.89,40317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:34,1511544570,2017-11-24T17:29:34,2.012,2446.33,30.22,28.44,32.26,794.73,798.07,197.050003,7.74,0.9150,338,0,13.492,1.84093,3.89,40315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:04,1511544600,2017-11-24T17:30:04,2.012,2447.34,30.31,28.49,32.35,794.59,798.03,197.666672,7.68,0.9147,338,0,13.494,1.84063,3.89,40313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:34,1511544630,2017-11-24T17:30:34,2.017,2448.35,30.40,28.56,32.46,794.59,797.94,197.716660,7.55,0.9143,339,0,13.495,1.84395,3.89,40312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:04,1511544660,2017-11-24T17:31:04,2.014,2449.36,30.48,28.65,32.57,794.70,798.06,195.133331,7.35,0.9143,339,0,13.479,1.84093,3.89,40310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:34,1511544690,2017-11-24T17:31:34,2.010,2450.36,30.54,28.70,32.62,794.65,798.07,197.233337,7.17,0.9141,339,0,13.481,1.83761,3.89,40308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:04,1511544720,2017-11-24T17:32:04,2.013,2451.37,30.61,28.75,32.72,794.66,798.09,197.449997,7.33,0.9139,339,0,13.481,1.84002,3.89,40307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:34,1511544750,2017-11-24T17:32:34,2.013,2452.38,30.71,28.81,32.81,794.70,798.13,196.383331,7.16,0.9137,339,0,13.480,1.83912,3.89,40305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:04,1511544780,2017-11-24T17:33:04,2.011,2453.38,30.78,28.90,32.88,794.68,798.16,197.433334,7.08,0.9135,339,0,13.484,1.83731,3.89,40304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:34,1511544810,2017-11-24T17:33:34,2.018,2454.39,30.84,28.95,32.90,794.60,798.15,197.366669,6.67,0.9134,340,0,13.483,1.84335,3.89,40302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:04,1511544840,2017-11-24T17:34:04,2.015,2455.40,30.90,29.01,32.96,794.45,798.11,195.766663,6.38,0.9132,341,0,13.469,1.84033,3.89,40301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:34,1511544870,2017-11-24T17:34:34,2.012,2456.40,30.96,29.04,33.02,794.54,797.95,195.316666,6.29,0.9129,341,0,13.453,1.83640,3.89,40299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:04,1511544900,2017-11-24T17:35:04,2.008,2457.41,31.02,29.09,33.07,794.55,798.17,195.699997,6.40,0.9129,341,0,13.455,1.83339,3.89,40297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:34,1511544930,2017-11-24T17:35:34,2.015,2458.41,31.09,29.14,33.17,794.58,798.11,195.600006,6.60,0.9126,342,0,13.454,1.83882,3.89,40296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:04,1511544960,2017-11-24T17:36:04,2.006,2459.41,31.15,29.19,33.19,794.56,798.04,195.416672,6.84,0.9123,342,0,13.442,1.83038,3.89,40294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:34,1511544990,2017-11-24T17:36:34,2.007,2460.42,31.20,29.23,33.26,794.49,797.96,195.899994,6.69,0.9121,342,0,13.441,1.83038,3.89,40292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:04,1511545020,2017-11-24T17:37:04,2.005,2461.42,31.24,29.28,33.33,794.40,798.00,196.066666,6.67,0.9120,342,0,13.440,1.82827,3.89,40291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:34,1511545050,2017-11-24T17:37:34,2.004,2462.43,31.27,29.31,33.38,794.41,797.99,196.066666,6.61,0.9119,342,0,13.440,1.82707,3.89,40289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:04,1511545080,2017-11-24T17:38:04,2.008,2463.43,31.31,29.33,33.38,794.53,797.99,195.750000,6.86,0.9117,342,0,13.440,1.83038,3.89,40287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:34,1511545110,2017-11-24T17:38:34,2.013,2464.43,31.35,29.37,33.44,794.44,797.98,195.699997,6.64,0.9116,342,0,13.440,1.83550,3.89,40285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:04,1511545140,2017-11-24T17:39:04,2.008,2465.44,31.38,29.40,33.46,794.40,797.98,195.050003,6.75,0.9115,342,0,13.442,1.83008,3.89,40284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:34,1511545170,2017-11-24T17:39:34,2.008,2466.44,31.40,29.42,33.49,794.34,797.98,197.633331,6.73,0.9115,342,0,13.444,1.82978,3.89,40282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:04,1511545200,2017-11-24T17:40:04,2.011,2467.45,31.44,29.46,33.51,794.32,797.89,194.283340,6.42,0.9113,342,0,13.444,1.83249,3.89,40281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:34,1511545230,2017-11-24T17:40:34,2.010,2468.45,31.46,29.53,33.55,794.37,797.94,195.350006,6.48,0.9113,342,0,13.444,1.83128,3.90,40281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:04,1511545260,2017-11-24T17:41:04,2.011,2469.45,31.49,29.60,33.56,794.34,797.77,195.583328,6.62,0.9110,342,0,13.447,1.83219,3.90,40280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:34,1511545290,2017-11-24T17:41:34,2.009,2470.46,31.52,29.68,33.67,794.33,797.82,196.216660,6.51,0.9109,342,0,13.449,1.83008,3.90,40279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:04,1511545320,2017-11-24T17:42:04,2.013,2471.47,31.58,29.77,33.69,794.33,797.81,196.516663,6.60,0.9107,342,0,13.451,1.83309,3.90,40279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:34,1511545350,2017-11-24T17:42:34,2.019,2472.47,31.63,29.85,33.71,794.43,797.69,197.016663,5.90,0.9106,343,0,13.452,1.83882,3.90,40279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:04,1511545380,2017-11-24T17:43:04,2.011,2473.48,31.67,29.97,33.78,794.36,797.63,195.399994,5.35,0.9105,343,0,13.438,1.83098,3.90,40279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:34,1511545410,2017-11-24T17:43:34,2.015,2474.48,31.72,30.02,33.84,794.21,797.43,195.449997,5.27,0.9101,344,0,13.437,1.83369,3.90,40279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:04,1511545440,2017-11-24T17:44:04,2.010,2475.49,31.76,30.09,33.88,794.33,797.40,195.516663,5.50,0.9099,344,0,13.422,1.82857,3.91,40279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:34,1511545470,2017-11-24T17:44:34,2.006,2476.49,31.80,30.20,33.90,794.38,797.45,195.416672,5.68,0.9098,344,0,13.424,1.82557,3.90,40279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:04,1511545500,2017-11-24T17:45:04,2.009,2477.49,31.85,30.26,33.99,794.49,797.41,196.816666,5.80,0.9096,344,0,13.426,1.82737,3.90,40279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:34,1511545530,2017-11-24T17:45:34,2.012,2478.50,31.91,30.36,34.06,794.47,797.43,195.649994,6.10,0.9094,344,0,13.427,1.83008,3.90,40278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:04,1511545560,2017-11-24T17:46:04,2.015,2479.51,31.95,30.41,34.12,794.32,797.37,196.116669,5.79,0.9093,345,0,13.427,1.83219,3.90,40278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:34,1511545590,2017-11-24T17:46:34,2.014,2480.51,32.01,30.49,34.17,794.37,797.36,194.383331,5.32,0.9092,346,0,13.411,1.83098,3.90,40278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:04,1511545620,2017-11-24T17:47:04,2.003,2481.52,32.06,30.56,34.19,794.37,797.37,195.100006,5.00,0.9091,346,0,13.397,1.82047,3.90,40277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:34,1511545650,2017-11-24T17:47:34,2.009,2482.52,32.11,30.62,34.28,794.44,797.28,195.633331,4.63,0.9089,346,0,13.399,1.82617,3.90,40277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:04,1511545680,2017-11-24T17:48:04,2.008,2483.52,32.16,30.67,34.35,794.47,797.36,196.533340,4.50,0.9089,346,0,13.399,1.82527,3.90,40276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:34,1511545710,2017-11-24T17:48:34,2.008,2484.53,32.20,30.70,34.39,794.48,797.30,193.149994,4.52,0.9087,346,0,13.398,1.82467,3.90,40276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:04,1511545740,2017-11-24T17:49:04,2.003,2485.53,32.23,30.76,34.42,794.40,797.29,195.416672,4.34,0.9086,346,0,13.401,1.81957,3.90,40276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:34,1511545770,2017-11-24T17:49:34,2.011,2486.53,32.26,30.80,34.44,794.34,797.26,193.850006,4.46,0.9085,346,0,13.400,1.82707,3.91,40276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:04,1511545800,2017-11-24T17:50:04,2.007,2487.54,32.29,30.81,34.51,794.38,797.33,194.500000,4.52,0.9084,346,0,13.401,1.82317,3.91,40276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:34,1511545830,2017-11-24T17:50:34,2.012,2488.54,32.32,30.88,34.53,794.39,797.30,195.583328,4.11,0.9084,346,0,13.404,1.82737,3.90,40276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:04,1511545860,2017-11-24T17:51:04,2.013,2489.54,32.34,30.91,34.55,794.25,797.14,195.716660,4.48,0.9081,346,0,13.403,1.82797,3.90,40276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:34,1511545890,2017-11-24T17:51:34,2.011,2490.55,32.37,30.93,34.56,794.30,797.16,196.716660,4.45,0.9080,346,0,13.404,1.82587,3.90,40275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:04,1511545920,2017-11-24T17:52:04,2.003,2491.55,32.39,30.94,34.63,794.35,797.21,200.399994,4.49,0.9080,346,0,13.405,1.81837,3.90,40275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:34,1511545950,2017-11-24T17:52:34,2.007,2492.55,32.41,30.96,34.60,794.28,797.15,194.733337,4.35,0.9079,346,0,13.403,1.82227,3.90,40275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:04,1511545980,2017-11-24T17:53:04,2.010,2493.56,32.41,30.97,34.63,794.15,797.15,196.966660,4.88,0.9078,346,0,13.405,1.82467,3.90,40275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:34,1511546010,2017-11-24T17:53:34,2.016,2494.56,32.42,30.95,34.65,794.09,797.07,194.433334,5.68,0.9075,347,0,13.404,1.82918,3.90,40274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:04,1511546040,2017-11-24T17:54:04,2.004,2495.57,32.42,30.95,34.65,794.15,797.12,194.050003,4.84,0.9077,347,0,13.388,1.81927,3.90,40274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:34,1511546070,2017-11-24T17:54:34,2.004,2496.57,32.42,30.95,34.66,794.15,797.12,194.850006,4.83,0.9077,347,0,13.388,1.81897,3.90,40274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:04,1511546100,2017-11-24T17:55:04,2.004,2497.57,32.42,30.95,34.66,794.20,797.12,193.366669,4.77,0.9078,347,0,13.388,1.81927,3.90,40274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:34,1511546130,2017-11-24T17:55:34,2.005,2498.58,32.43,30.96,34.66,794.20,797.28,195.166672,4.65,0.9079,347,0,13.387,1.82017,3.90,40274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:04,1511546160,2017-11-24T17:56:04,2.007,2499.58,32.42,30.94,34.68,794.20,797.23,194.100006,4.85,0.9079,347,0,13.387,1.82197,3.90,40273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:34,1511546190,2017-11-24T17:56:34,2.013,2500.58,32.43,30.96,34.68,794.22,797.09,193.866669,4.73,0.9077,347,0,13.385,1.82737,3.86,40270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:04,1511546220,2017-11-24T17:57:04,2.005,2501.59,32.45,30.95,34.68,794.23,797.17,196.033340,4.54,0.9078,347,0,13.385,1.81987,3.86,40264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:34,1511546250,2017-11-24T17:57:34,2.011,2502.59,32.47,30.95,34.71,794.26,797.14,194.916672,4.44,0.9077,347,0,13.385,1.82557,3.86,40258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:04,1511546280,2017-11-24T17:58:04,2.005,2503.59,32.49,30.98,34.72,794.11,797.09,194.583328,4.48,0.9076,347,0,13.385,1.81987,3.85,40253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:34,1511546310,2017-11-24T17:58:34,2.009,2504.60,32.52,30.99,34.76,794.11,797.08,195.666672,4.67,0.9074,347,0,13.384,1.82347,3.85,40247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:04,1511546340,2017-11-24T17:59:04,2.007,2505.60,32.54,31.04,34.79,794.16,797.08,193.716660,4.64,0.9074,347,0,13.386,1.82107,3.85,40241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:34,1511546370,2017-11-24T17:59:34,2.007,2506.61,32.58,31.03,34.83,794.17,797.25,194.483337,4.74,0.9074,347,0,13.385,1.82167,3.85,40236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:04,1511546400,2017-11-24T18:00:04,2.014,2507.61,32.62,31.07,34.85,794.10,797.14,193.949997,4.92,0.9071,347,0,13.386,1.82677,3.85,40230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:34,1511546430,2017-11-24T18:00:34,2.010,2508.61,32.65,31.12,34.90,794.20,797.19,195.649994,4.82,0.9071,347,0,13.386,1.82377,3.85,40224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:04,1511546460,2017-11-24T18:01:04,2.009,2509.62,32.69,31.17,34.90,794.25,797.18,194.850006,4.73,0.9070,347,0,13.388,1.82257,3.85,40219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:34,1511546490,2017-11-24T18:01:34,2.015,2510.63,32.72,31.22,34.99,794.21,797.23,194.800003,4.73,0.9070,348,0,13.388,1.82797,3.85,40213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:04,1511546520,2017-11-24T18:02:04,2.013,2511.63,32.75,31.25,35.05,794.22,797.15,194.466660,4.83,0.9068,348,0,13.372,1.82557,3.85,40207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:34,1511546550,2017-11-24T18:02:34,2.006,2512.63,32.79,31.34,35.06,794.32,797.20,195.216660,4.85,0.9067,348,0,13.373,1.81927,3.85,40202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:04,1511546580,2017-11-24T18:03:04,2.018,2513.64,32.85,31.37,35.13,794.14,797.02,193.733337,5.12,0.9063,349,0,13.375,1.82857,3.85,40196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:34,1511546610,2017-11-24T18:03:34,2.008,2514.64,32.90,31.46,35.19,794.25,797.15,195.033340,5.29,0.9062,349,0,13.360,1.81987,3.85,40190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:04,1511546640,2017-11-24T18:04:04,2.013,2515.64,32.96,31.50,35.24,794.21,797.05,194.649994,5.33,0.9059,349,0,13.363,1.82347,3.85,40185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:34,1511546670,2017-11-24T18:04:34,2.010,2516.65,33.04,31.58,35.31,794.31,797.04,194.949997,5.24,0.9057,349,0,13.362,1.82017,3.85,40179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:04,1511546700,2017-11-24T18:05:04,2.012,2517.65,33.11,31.64,35.38,794.30,797.17,196.083328,4.86,0.9057,349,0,13.362,1.82197,3.85,40173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:34,1511546730,2017-11-24T18:05:34,2.008,2518.65,33.18,31.71,35.45,794.24,797.18,194.566666,4.91,0.9055,349,0,13.364,1.81867,3.85,40168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:04,1511546760,2017-11-24T18:06:04,2.006,2519.66,33.26,31.78,35.54,794.17,797.22,195.416672,5.16,0.9053,349,0,13.366,1.81628,3.85,40162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:34,1511546790,2017-11-24T18:06:34,2.011,2520.67,33.33,31.81,35.65,794.20,797.17,194.366669,5.44,0.9049,349,0,13.366,1.82017,3.85,40156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:04,1511546820,2017-11-24T18:07:04,2.008,2521.67,33.40,31.89,35.69,794.50,797.38,195.033340,5.71,0.9049,349,0,13.367,1.81747,3.85,40151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:34,1511546850,2017-11-24T18:07:34,2.013,2522.68,33.47,31.90,35.81,794.26,797.20,194.233337,5.71,0.9045,349,0,13.367,1.82047,3.85,40145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:04,1511546880,2017-11-24T18:08:04,2.018,2523.69,33.54,31.93,35.85,794.13,797.17,194.316666,5.69,0.9042,350,0,13.369,1.82497,3.85,40139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:34,1511546910,2017-11-24T18:08:34,2.010,2524.69,33.61,31.96,35.90,794.13,797.26,194.466660,5.71,0.9041,350,0,13.354,1.81747,3.85,40134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:04,1511546940,2017-11-24T18:09:04,2.014,2525.70,33.66,31.99,35.98,794.14,797.34,195.550003,5.58,0.9041,351,0,13.353,1.82077,3.85,40128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:34,1511546970,2017-11-24T18:09:34,2.008,2526.70,33.72,32.01,36.03,794.10,797.14,193.683334,5.56,0.9037,351,0,13.339,1.81448,3.85,40122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:04,1511547000,2017-11-24T18:10:04,2.012,2527.71,33.77,32.04,36.08,794.13,797.34,195.166672,5.58,0.9038,351,0,13.339,1.81837,3.85,40117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:34,1511547030,2017-11-24T18:10:34,2.014,2528.71,33.82,32.08,36.16,793.90,797.12,194.516663,5.38,0.9034,352,0,13.339,1.81987,3.85,40111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:04,1511547060,2017-11-24T18:11:04,2.005,2529.71,33.88,32.10,36.17,793.93,797.30,193.649994,5.29,0.9034,352,0,13.324,1.81149,3.85,40105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:34,1511547090,2017-11-24T18:11:34,2.008,2530.72,33.91,32.17,36.24,793.90,797.16,193.566666,5.44,0.9032,352,0,13.322,1.81389,3.85,40100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:04,1511547120,2017-11-24T18:12:04,2.004,2531.72,33.98,32.19,36.31,793.87,797.15,194.600006,5.49,0.9029,352,0,13.325,1.80940,3.85,40094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:34,1511547150,2017-11-24T18:12:34,2.012,2532.73,34.02,32.24,36.33,794.11,797.32,193.616669,5.35,0.9030,352,0,13.326,1.81688,3.85,40088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:04,1511547180,2017-11-24T18:13:04,2.011,2533.73,34.07,32.28,36.37,794.09,797.48,194.750000,5.51,0.9030,352,0,13.326,1.81628,3.85,40083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:34,1511547210,2017-11-24T18:13:34,2.006,2534.73,34.11,32.30,36.44,794.16,797.40,195.066666,4.72,0.9030,352,0,13.327,1.81119,3.85,40077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:04,1511547240,2017-11-24T18:14:04,2.015,2535.74,34.14,32.37,36.49,794.18,797.33,193.716660,4.63,0.9029,353,0,13.329,1.81897,3.85,40071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:34,1511547270,2017-11-24T18:14:34,2.002,2536.74,34.19,32.43,36.56,794.08,797.38,194.966660,4.73,0.9027,353,0,13.314,1.80732,3.85,40065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:04,1511547300,2017-11-24T18:15:04,2.014,2537.75,34.24,32.51,36.61,794.11,797.29,193.066666,4.26,0.9026,354,0,13.314,1.81807,3.85,40060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:34,1511547330,2017-11-24T18:15:34,2.008,2538.75,34.31,32.62,36.66,793.96,797.25,193.399994,4.21,0.9023,354,0,13.301,1.81209,3.85,40054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:04,1511547360,2017-11-24T18:16:04,2.006,2539.75,34.36,32.71,36.72,794.05,797.14,195.000000,4.30,0.9021,354,0,13.302,1.80940,3.85,40048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:34,1511547390,2017-11-24T18:16:34,2.007,2540.76,34.42,32.78,36.81,794.22,797.31,192.116669,4.14,0.9021,354,0,13.303,1.81090,3.85,40043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:04,1511547420,2017-11-24T18:17:04,2.005,2541.76,34.49,32.89,36.88,794.06,797.14,194.016663,4.29,0.9017,354,0,13.306,1.80791,3.85,40037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:34,1511547450,2017-11-24T18:17:34,2.014,2542.76,34.57,32.97,36.97,793.81,796.83,194.466660,4.68,0.9010,355,0,13.308,1.81448,3.85,40031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:04,1511547480,2017-11-24T18:18:04,2.012,2543.77,34.66,33.07,37.03,794.06,796.97,193.733337,4.22,0.9010,355,0,13.292,1.81269,3.85,40026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:34,1511547510,2017-11-24T18:18:34,2.009,2544.77,34.74,33.17,37.14,794.12,797.12,194.083328,4.12,0.9009,355,0,13.294,1.81030,3.85,40020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:04,1511547540,2017-11-24T18:19:04,2.008,2545.77,34.82,33.27,37.24,794.01,796.92,195.366669,4.04,0.9005,355,0,13.295,1.80821,3.85,40014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:34,1511547570,2017-11-24T18:19:34,2.010,2546.77,34.87,33.30,37.33,793.97,797.00,193.533340,4.05,0.9004,355,0,13.295,1.81000,3.85,40009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:04,1511547600,2017-11-24T18:20:04,2.006,2547.78,34.92,33.37,37.37,793.90,796.91,193.583328,3.98,0.9002,355,0,13.298,1.80553,3.85,40003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:34,1511547630,2017-11-24T18:20:34,2.010,2548.78,35.00,33.42,37.44,793.86,796.89,195.383331,4.06,0.8999,355,0,13.298,1.80911,3.85,39997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:04,1511547660,2017-11-24T18:21:04,2.005,2549.79,35.04,33.45,37.53,793.91,796.94,194.716660,3.92,0.8999,355,0,13.299,1.80463,3.85,39992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:34,1511547690,2017-11-24T18:21:34,2.009,2550.79,35.09,33.51,37.58,793.95,797.22,194.366669,4.18,0.9000,355,0,13.301,1.80791,3.85,39986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:04,1511547720,2017-11-24T18:22:04,2.009,2551.80,35.17,33.58,37.67,794.01,797.05,193.850006,4.10,0.8996,355,0,13.302,1.80761,3.85,39980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:34,1511547750,2017-11-24T18:22:34,2.011,2552.80,35.24,33.62,37.71,793.95,797.06,194.466660,4.04,0.8994,355,0,13.303,1.80851,3.85,39974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:04,1511547780,2017-11-24T18:23:04,2.015,2553.81,35.32,33.75,37.78,793.84,796.99,194.649994,4.06,0.8991,356,0,13.304,1.81149,3.85,39969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:34,1511547810,2017-11-24T18:23:34,2.015,2554.81,35.39,33.81,37.90,793.83,796.95,193.966660,4.29,0.8988,357,0,13.291,1.81060,3.85,39963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:04,1511547840,2017-11-24T18:24:04,2.005,2555.82,35.49,33.89,37.98,793.88,796.88,193.899994,4.10,0.8984,357,0,13.274,1.80106,3.85,39957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:34,1511547870,2017-11-24T18:24:34,2.017,2556.82,35.58,34.00,38.04,793.81,796.87,193.016663,4.25,0.8981,358,0,13.276,1.81119,3.85,39952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:04,1511547900,2017-11-24T18:25:04,2.008,2557.82,35.68,34.08,38.22,793.70,796.77,192.883331,4.30,0.8977,358,0,13.263,1.80255,3.85,39946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:34,1511547930,2017-11-24T18:25:34,2.015,2558.83,35.77,34.16,38.27,793.72,796.89,191.716660,4.49,0.8975,359,0,13.264,1.80851,3.85,39940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:04,1511547960,2017-11-24T18:26:04,2.012,2559.83,35.86,34.20,38.40,793.94,796.98,191.583328,4.41,0.8974,359,0,13.250,1.80553,3.85,39934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:34,1511547990,2017-11-24T18:26:34,2.003,2560.84,35.93,34.27,38.49,794.08,797.11,192.533340,4.07,0.8974,359,0,13.252,1.79749,3.85,39929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:04,1511548020,2017-11-24T18:27:04,2.003,2561.84,36.02,34.37,38.59,793.97,797.20,194.966660,4.04,0.8972,359,0,13.251,1.79749,3.85,39923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:34,1511548050,2017-11-24T18:27:34,2.005,2562.84,36.13,34.42,38.64,794.10,797.26,193.966660,3.92,0.8970,359,0,13.253,1.79838,3.85,39917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:04,1511548080,2017-11-24T18:28:04,2.004,2563.85,36.21,34.51,38.75,794.05,797.33,192.683334,3.84,0.8969,359,0,13.257,1.79720,3.85,39912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:34,1511548110,2017-11-24T18:28:34,2.011,2564.85,36.31,34.61,38.87,794.07,797.31,194.616669,3.80,0.8966,359,0,13.257,1.80314,3.85,39906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:04,1511548140,2017-11-24T18:29:04,2.004,2565.85,36.41,34.67,38.94,794.01,797.46,194.516663,3.71,0.8965,359,0,13.257,1.79660,3.85,39900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:34,1511548170,2017-11-24T18:29:34,2.006,2566.86,36.50,34.70,39.03,794.14,797.49,193.816666,3.44,0.8963,359,0,13.259,1.79779,3.85,39894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:04,1511548200,2017-11-24T18:30:04,2.013,2567.86,36.58,34.75,39.13,794.09,797.42,195.233337,3.54,0.8960,359,0,13.259,1.80344,3.85,39889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:34,1511548230,2017-11-24T18:30:34,2.012,2568.86,36.64,34.77,39.19,793.91,797.47,193.500000,3.50,0.8959,359,0,13.260,1.80225,3.85,39883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:04,1511548260,2017-11-24T18:31:04,2.012,2569.87,36.70,34.82,39.30,794.00,797.51,195.116669,3.44,0.8957,359,0,13.260,1.80255,3.85,39877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:34,1511548290,2017-11-24T18:31:34,2.004,2570.87,36.77,34.86,39.35,793.97,797.61,194.616669,3.48,0.8956,359,0,13.261,1.79512,3.85,39871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:04,1511548320,2017-11-24T18:32:04,2.006,2571.88,36.85,34.93,39.44,794.01,797.62,194.100006,3.40,0.8954,359,0,13.261,1.79660,3.85,39866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:34,1511548350,2017-11-24T18:32:34,2.017,2572.88,36.92,34.98,39.53,793.98,797.56,194.233337,3.28,0.8952,360,0,13.263,1.80523,3.85,39860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:04,1511548380,2017-11-24T18:33:04,2.007,2573.88,36.98,35.04,39.60,794.04,797.65,195.133331,3.19,0.8951,360,0,13.248,1.79690,3.85,39854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:34,1511548410,2017-11-24T18:33:34,2.003,2574.89,37.04,35.07,39.67,794.05,797.67,194.233337,3.25,0.8950,360,0,13.249,1.79304,3.85,39848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:04,1511548440,2017-11-24T18:34:04,2.011,2575.89,37.09,35.12,39.67,793.98,797.69,195.000000,3.30,0.8948,360,0,13.250,1.79957,3.85,39843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:34,1511548470,2017-11-24T18:34:34,2.004,2576.89,37.13,35.16,39.76,794.00,797.69,194.616669,3.22,0.8947,360,0,13.252,1.79304,3.85,39837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:04,1511548500,2017-11-24T18:35:04,2.011,2577.90,37.20,35.20,39.83,794.05,797.64,193.833328,3.31,0.8945,360,0,13.252,1.79898,3.85,39831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:34,1511548530,2017-11-24T18:35:34,2.008,2578.90,37.25,35.26,39.88,793.98,797.69,194.750000,3.40,0.8943,360,0,13.252,1.79541,3.85,39825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:04,1511548560,2017-11-24T18:36:04,2.010,2579.91,37.31,35.33,39.97,793.88,797.52,193.883331,3.24,0.8940,360,0,13.253,1.79690,3.85,39819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:34,1511548590,2017-11-24T18:36:34,2.015,2580.91,37.37,35.38,40.01,794.02,797.54,195.733337,3.30,0.8939,361,0,13.254,1.80106,3.84,39814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:04,1511548620,2017-11-24T18:37:04,2.013,2581.92,37.45,35.45,40.07,794.00,797.57,194.233337,3.14,0.8937,361,0,13.240,1.79928,3.85,39808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:34,1511548650,2017-11-24T18:37:34,2.015,2582.92,37.53,35.53,40.13,793.97,797.48,193.633331,3.23,0.8933,362,0,13.240,1.79987,3.85,39802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:04,1511548680,2017-11-24T18:38:04,2.000,2583.92,37.58,35.57,40.20,793.82,797.49,194.366669,3.07,0.8932,362,0,13.227,1.78682,3.85,39796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:34,1511548710,2017-11-24T18:38:34,2.009,2584.93,37.63,35.59,40.29,793.85,797.57,194.000000,2.99,0.8932,362,0,13.227,1.79423,3.85,39791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:04,1511548740,2017-11-24T18:39:04,2.009,2585.93,37.67,35.61,40.31,793.77,797.57,193.983337,2.91,0.8931,362,0,13.228,1.79393,3.85,39785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:34,1511548770,2017-11-24T18:39:34,2.008,2586.93,37.70,35.58,40.36,793.87,797.72,194.199997,3.08,0.8931,362,0,13.228,1.79363,3.85,39779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:04,1511548800,2017-11-24T18:40:04,2.005,2587.94,37.71,35.53,40.40,793.80,797.70,194.000000,2.84,0.8932,362,0,13.226,1.79067,3.85,39773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:34,1511548830,2017-11-24T18:40:34,2.000,2588.94,37.73,35.46,40.44,793.74,797.69,194.016663,2.96,0.8931,362,0,13.227,1.78623,3.84,39768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:04,1511548860,2017-11-24T18:41:04,2.009,2589.94,37.74,35.44,40.41,793.69,797.82,193.133331,2.81,0.8932,362,0,13.225,1.79423,3.84,39762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:34,1511548890,2017-11-24T18:41:34,2.010,2590.95,37.75,35.39,40.40,793.82,798.01,193.116669,2.90,0.8934,362,0,13.225,1.79541,3.84,39756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:04,1511548920,2017-11-24T18:42:04,2.000,2591.95,37.73,35.35,40.42,793.85,798.04,193.633331,3.01,0.8934,362,0,13.223,1.78711,3.84,39750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:34,1511548950,2017-11-24T18:42:34,2.006,2592.95,37.71,35.24,40.36,793.89,798.10,193.483337,2.86,0.8936,362,0,13.222,1.79274,3.84,39744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:04,1511548980,2017-11-24T18:43:04,2.009,2593.95,37.69,35.15,40.38,793.84,798.29,192.916672,2.94,0.8939,362,0,13.221,1.79541,3.84,39739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:34,1511549010,2017-11-24T18:43:34,2.001,2594.95,37.65,35.07,40.26,793.93,798.25,194.383331,2.87,0.8939,362,0,13.219,1.78919,3.84,39733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:04,1511549040,2017-11-24T18:44:04,2.004,2595.95,37.59,35.02,40.23,793.79,798.28,193.766663,2.93,0.8941,362,0,13.218,1.79156,3.84,39727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:34,1511549070,2017-11-24T18:44:34,2.005,2596.96,37.54,34.92,40.17,793.72,798.24,192.333328,3.01,0.8942,362,0,13.218,1.79334,3.84,39721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:04,1511549100,2017-11-24T18:45:04,2.004,2597.96,37.48,34.86,40.10,793.66,798.27,192.583328,2.94,0.8944,362,0,13.215,1.79245,3.84,39716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:34,1511549130,2017-11-24T18:45:34,1.995,2598.96,37.42,34.75,40.04,793.87,798.40,193.666672,3.23,0.8947,362,0,13.215,1.78534,3.84,39710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:04,1511549160,2017-11-24T18:46:04,1.997,2599.96,37.35,34.72,39.97,793.70,798.32,193.250000,3.28,0.8948,362,0,13.214,1.78682,3.84,39704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:34,1511549190,2017-11-24T18:46:34,2.003,2600.96,37.28,34.63,39.86,793.75,798.36,192.550003,3.18,0.8951,362,0,13.211,1.79245,3.84,39698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:04,1511549220,2017-11-24T18:47:04,1.997,2601.96,37.20,34.52,39.78,793.72,798.29,192.216660,3.19,0.8952,362,0,13.213,1.78800,3.84,39693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:34,1511549250,2017-11-24T18:47:34,1.991,2602.96,37.13,34.44,39.74,793.70,798.25,192.866669,3.25,0.8954,362,0,13.208,1.78238,3.84,39687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:04,1511549280,2017-11-24T18:48:04,1.999,2603.96,37.03,34.31,39.62,793.65,798.30,193.616669,3.15,0.8957,362,0,13.207,1.79097,3.84,39681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:34,1511549310,2017-11-24T18:48:34,1.996,2604.95,36.94,34.17,39.54,793.59,798.31,192.666672,3.18,0.8960,362,0,13.205,1.78830,3.84,39675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:04,1511549340,2017-11-24T18:49:04,1.992,2605.95,36.84,34.06,39.44,793.62,798.43,191.383331,3.42,0.8964,362,0,13.203,1.78564,3.84,39670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:34,1511549370,2017-11-24T18:49:34,2.000,2606.95,36.74,33.91,39.31,793.73,798.40,192.550003,3.41,0.8966,362,0,13.202,1.79304,3.84,39664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:04,1511549400,2017-11-24T18:50:04,1.989,2607.95,36.65,33.82,39.17,793.71,798.44,191.266663,3.22,0.8970,362,0,13.200,1.78386,3.84,39658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:34,1511549430,2017-11-24T18:50:34,1.987,2608.94,36.54,33.74,39.04,793.75,798.56,191.633331,3.44,0.8974,362,0,13.197,1.78298,3.84,39653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:04,1511549460,2017-11-24T18:51:04,1.985,2609.94,36.44,33.59,38.93,793.81,798.51,192.716660,3.75,0.8976,361,0,13.196,1.78179,3.84,39647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:34,1511549490,2017-11-24T18:51:34,1.992,2610.93,36.35,33.49,38.85,793.95,798.87,191.050003,3.59,0.8983,361,0,13.208,1.78978,3.84,39641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:04,1511549520,2017-11-24T18:52:04,1.989,2611.93,36.26,33.40,38.75,793.82,798.80,191.633331,3.53,0.8985,361,0,13.207,1.78682,3.84,39635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:34,1511549550,2017-11-24T18:52:34,1.987,2612.93,36.15,33.28,38.62,793.63,798.42,191.333328,3.73,0.8983,361,0,13.206,1.78475,3.84,39630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:04,1511549580,2017-11-24T18:53:04,1.992,2613.92,36.04,33.18,38.49,793.75,798.55,191.983337,3.74,0.8988,361,0,13.203,1.79008,3.84,39624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:34,1511549610,2017-11-24T18:53:34,1.993,2614.92,35.94,33.07,38.43,793.62,798.46,190.633331,3.90,0.8989,361,0,13.203,1.79156,3.84,39618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:04,1511549640,2017-11-24T18:54:04,1.994,2615.91,35.84,32.99,38.30,793.62,798.48,191.283340,3.77,0.8993,361,0,13.201,1.79274,3.84,39613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:34,1511549670,2017-11-24T18:54:34,1.990,2616.90,35.76,32.91,38.15,793.76,798.48,190.800003,4.00,0.8995,361,0,13.200,1.79008,3.84,39607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:04,1511549700,2017-11-24T18:55:04,1.988,2617.90,35.66,32.85,38.04,793.87,798.61,191.833328,3.67,0.9000,361,0,13.199,1.78889,3.84,39601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:34,1511549730,2017-11-24T18:55:34,1.987,2618.89,35.55,32.79,37.94,793.83,798.55,191.083328,3.99,0.9002,361,0,13.197,1.78859,3.84,39596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:04,1511549760,2017-11-24T18:56:04,1.980,2619.88,35.47,32.77,37.87,793.77,798.50,191.300003,3.96,0.9004,360,0,13.197,1.78298,3.84,39590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:34,1511549790,2017-11-24T18:56:34,1.984,2620.87,35.39,32.72,37.77,793.72,798.25,192.116669,3.83,0.9004,359,0,13.211,1.78593,3.84,39584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:04,1511549820,2017-11-24T18:57:04,1.992,2621.87,35.29,32.72,37.69,793.66,798.08,190.983337,3.81,0.9005,359,0,13.226,1.79334,3.84,39579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:34,1511549850,2017-11-24T18:57:34,1.987,2622.86,35.20,32.72,37.58,793.67,798.07,192.666672,3.86,0.9007,359,0,13.227,1.79008,3.84,39573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:04,1511549880,2017-11-24T18:58:04,1.991,2623.86,35.13,32.74,37.53,793.66,798.05,190.050003,4.10,0.9008,359,0,13.227,1.79363,3.84,39567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:34,1511549910,2017-11-24T18:58:34,1.991,2624.85,35.08,32.74,37.48,793.76,797.90,191.333328,4.11,0.9008,359,0,13.227,1.79393,3.84,39562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:04,1511549940,2017-11-24T18:59:04,1.992,2625.85,35.03,32.72,37.42,793.83,797.88,190.649994,4.24,0.9009,359,0,13.228,1.79452,3.84,39556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:34,1511549970,2017-11-24T18:59:34,1.991,2626.84,35.00,32.78,37.40,793.78,797.81,191.183334,4.21,0.9009,359,0,13.228,1.79393,3.84,39550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:04,1511550000,2017-11-24T19:00:04,1.983,2627.84,34.99,32.82,37.42,793.90,797.75,191.366669,4.20,0.9009,358,0,13.229,1.78652,3.84,39545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:34,1511550030,2017-11-24T19:00:34,1.988,2628.83,34.99,32.89,37.38,793.92,797.72,191.383331,4.43,0.9008,358,0,13.245,1.79037,3.84,39539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:04,1511550060,2017-11-24T19:01:04,1.997,2629.83,34.99,32.94,37.40,793.84,797.54,192.883331,4.08,0.9007,358,0,13.247,1.79868,3.84,39533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:34,1511550090,2017-11-24T19:01:34,1.995,2630.83,35.02,32.99,37.44,793.83,797.53,191.916672,4.08,0.9006,358,0,13.247,1.79690,3.84,39528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:04,1511550120,2017-11-24T19:02:04,1.992,2631.82,35.04,33.05,37.43,793.85,797.42,192.783340,4.09,0.9004,358,0,13.247,1.79334,3.84,39522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:34,1511550150,2017-11-24T19:02:34,1.991,2632.82,35.07,33.11,37.51,793.77,797.44,192.600006,4.24,0.9003,358,0,13.248,1.79245,3.84,39516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:04,1511550180,2017-11-24T19:03:04,1.997,2633.82,35.10,33.15,37.56,793.73,797.35,192.433334,4.40,0.9001,358,0,13.250,1.79720,3.84,39511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:34,1511550210,2017-11-24T19:03:34,1.992,2634.81,35.16,33.24,37.59,793.81,797.43,193.283340,4.28,0.9000,358,0,13.250,1.79274,3.84,39505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:04,1511550240,2017-11-24T19:04:04,2.002,2635.81,35.21,33.26,37.69,793.86,797.36,192.250000,4.56,0.8997,358,0,13.252,1.80136,3.84,39499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:34,1511550270,2017-11-24T19:04:34,2.000,2636.81,35.29,33.35,37.77,793.96,797.46,192.333328,4.11,0.8997,358,0,13.252,1.79928,3.84,39493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:04,1511550300,2017-11-24T19:05:04,1.999,2637.81,35.34,33.41,37.80,794.06,797.58,193.983337,4.36,0.8996,358,0,13.253,1.79868,3.84,39488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:34,1511550330,2017-11-24T19:05:34,2.004,2638.81,35.41,33.48,37.92,793.98,797.57,193.066666,4.01,0.8995,358,0,13.254,1.80285,3.84,39482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:04,1511550360,2017-11-24T19:06:04,1.996,2639.81,35.49,33.52,37.96,794.01,797.69,193.016663,4.28,0.8993,358,0,13.254,1.79482,3.84,39476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:34,1511550390,2017-11-24T19:06:34,2.005,2640.81,35.55,33.55,38.06,794.13,797.71,192.850006,3.93,0.8992,358,0,13.256,1.80285,3.84,39471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:04,1511550420,2017-11-24T19:07:04,2.003,2641.81,35.63,33.65,38.15,794.10,797.83,194.833328,3.93,0.8991,358,0,13.258,1.80076,3.84,39465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:34,1511550450,2017-11-24T19:07:34,2.005,2642.81,35.72,33.73,38.25,793.88,797.50,194.350006,3.71,0.8986,358,0,13.258,1.80136,3.84,39459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:04,1511550480,2017-11-24T19:08:04,2.001,2643.82,35.81,33.76,38.37,793.99,797.83,192.899994,3.52,0.8987,358,0,13.260,1.79868,3.84,39453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:34,1511550510,2017-11-24T19:08:34,1.998,2644.82,35.89,33.80,38.46,794.04,797.87,195.300003,3.76,0.8985,358,0,13.261,1.79541,3.84,39448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:04,1511550540,2017-11-24T19:09:04,2.002,2645.82,35.96,33.82,38.58,794.08,797.83,193.616669,3.81,0.8982,358,0,13.261,1.79779,3.84,39442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:34,1511550570,2017-11-24T19:09:34,2.004,2646.83,36.04,33.87,38.59,794.08,797.93,193.933334,3.90,0.8980,358,0,13.261,1.79957,3.84,39436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:04,1511550600,2017-11-24T19:10:04,2.010,2647.83,36.11,33.89,38.67,794.11,798.00,194.516663,3.88,0.8979,358,0,13.261,1.80463,3.84,39431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:34,1511550630,2017-11-24T19:10:34,2.004,2648.83,36.18,33.94,38.81,794.09,798.31,194.899994,3.81,0.8981,358,0,13.262,1.79957,3.84,39425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:04,1511550660,2017-11-24T19:11:04,2.011,2649.84,36.28,33.98,38.90,794.22,798.34,194.583328,3.93,0.8978,358,0,13.262,1.80523,3.84,39419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:34,1511550690,2017-11-24T19:11:34,2.003,2650.84,36.36,33.98,38.93,794.19,798.27,194.600006,3.57,0.8976,358,0,13.263,1.79749,3.84,39413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:04,1511550720,2017-11-24T19:12:04,2.009,2651.84,36.44,34.03,39.08,794.06,798.42,194.033340,3.49,0.8975,358,0,13.264,1.80314,3.84,39408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:34,1511550750,2017-11-24T19:12:34,2.003,2652.85,36.51,34.03,39.12,794.14,798.49,194.000000,3.29,0.8974,358,0,13.264,1.79720,3.84,39402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:04,1511550780,2017-11-24T19:13:04,2.012,2653.85,36.58,34.03,39.17,794.09,798.51,194.600006,3.48,0.8972,358,0,13.264,1.80493,3.84,39396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:34,1511550810,2017-11-24T19:13:34,2.011,2654.85,36.63,34.05,39.25,794.13,798.53,194.066666,3.35,0.8971,358,0,13.264,1.80433,3.84,39390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:04,1511550840,2017-11-24T19:14:04,2.002,2655.86,36.68,34.08,39.26,794.08,798.62,195.033340,3.28,0.8971,358,0,13.267,1.79631,3.84,39385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:34,1511550870,2017-11-24T19:14:34,2.006,2656.86,36.72,34.10,39.37,794.07,798.64,194.149994,3.33,0.8970,358,0,13.264,1.79957,3.84,39379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:04,1511550900,2017-11-24T19:15:04,2.008,2657.86,36.77,34.11,39.40,794.03,798.69,193.149994,3.34,0.8969,358,0,13.264,1.80076,3.84,39373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:34,1511550930,2017-11-24T19:15:34,2.012,2658.87,36.82,34.14,39.44,793.99,798.68,195.250000,3.48,0.8967,358,0,13.265,1.80374,3.84,39367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:04,1511550960,2017-11-24T19:16:04,2.010,2659.87,36.85,34.15,39.47,793.95,798.71,193.316666,3.20,0.8967,358,0,13.265,1.80285,3.84,39362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:34,1511550990,2017-11-24T19:16:34,2.012,2660.87,36.89,34.15,39.53,794.00,798.73,193.833328,3.19,0.8966,358,0,13.268,1.80374,3.84,39356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:04,1511551020,2017-11-24T19:17:04,2.013,2661.88,36.91,34.17,39.56,794.09,798.62,193.800003,3.28,0.8964,358,0,13.267,1.80433,3.84,39350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:34,1511551050,2017-11-24T19:17:34,2.005,2662.88,36.95,34.18,39.59,794.00,798.85,197.816666,3.13,0.8966,358,0,13.265,1.79809,3.84,39344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:04,1511551080,2017-11-24T19:18:04,2.010,2663.88,36.98,34.17,39.62,793.99,798.82,194.633331,3.31,0.8964,358,0,13.267,1.80165,3.84,39338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:34,1511551110,2017-11-24T19:18:34,2.002,2664.89,37.00,34.17,39.69,793.93,798.79,194.733337,3.33,0.8963,358,0,13.267,1.79482,3.84,39333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:04,1511551140,2017-11-24T19:19:04,2.004,2665.89,37.03,34.16,39.65,793.84,798.76,195.000000,3.17,0.8963,358,0,13.265,1.79601,3.84,39327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:34,1511551170,2017-11-24T19:19:34,2.012,2666.90,37.05,34.18,39.70,793.88,798.75,195.483337,3.38,0.8961,358,0,13.265,1.80285,3.84,39321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:04,1511551200,2017-11-24T19:20:04,2.006,2667.90,37.07,34.18,39.74,793.90,798.86,194.300003,3.23,0.8962,358,0,13.267,1.79749,3.84,39315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:34,1511551230,2017-11-24T19:20:34,2.013,2668.90,37.09,34.18,39.75,793.98,798.83,194.649994,3.39,0.8961,358,0,13.265,1.80404,3.84,39310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:04,1511551260,2017-11-24T19:21:04,2.003,2669.91,37.12,34.19,39.78,794.00,798.93,195.250000,3.33,0.8961,358,0,13.267,1.79452,3.84,39304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:34,1511551290,2017-11-24T19:21:34,2.014,2670.91,37.15,34.20,39.85,793.88,798.90,194.750000,3.38,0.8960,359,0,13.268,1.80463,3.84,39298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:04,1511551320,2017-11-24T19:22:04,2.010,2671.92,37.19,34.24,39.85,793.93,799.00,195.166672,3.55,0.8960,359,0,13.253,1.80106,3.84,39292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:34,1511551350,2017-11-24T19:22:34,2.009,2672.92,37.24,34.31,39.90,793.85,798.80,193.833328,3.26,0.8957,359,0,13.253,1.79928,3.84,39286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:04,1511551380,2017-11-24T19:23:04,2.006,2673.92,37.27,34.35,39.90,793.84,798.80,193.750000,3.27,0.8956,359,0,13.253,1.79631,3.84,39281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:34,1511551410,2017-11-24T19:23:34,2.012,2674.93,37.32,34.36,40.03,793.80,798.84,194.533340,3.37,0.8954,359,0,13.253,1.80195,3.84,39275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:04,1511551440,2017-11-24T19:24:04,2.007,2675.93,37.37,34.41,40.06,793.83,798.94,194.783340,3.38,0.8954,359,0,13.254,1.79720,3.84,39269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:34,1511551470,2017-11-24T19:24:34,2.013,2676.93,37.43,34.43,40.08,793.98,799.02,195.516663,3.51,0.8953,359,0,13.256,1.80225,3.84,39263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:04,1511551500,2017-11-24T19:25:04,2.007,2677.94,37.47,34.49,40.15,793.77,798.87,193.316666,3.73,0.8949,359,0,13.256,1.79601,3.84,39258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:34,1511551530,2017-11-24T19:25:34,2.007,2678.94,37.53,34.53,40.19,793.72,798.84,193.816666,3.52,0.8948,359,0,13.257,1.79601,3.84,39252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:04,1511551560,2017-11-24T19:26:04,2.011,2679.95,37.59,34.61,40.26,793.84,798.96,196.666672,3.55,0.8947,359,0,13.259,1.79928,3.84,39246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:34,1511551590,2017-11-24T19:26:34,2.017,2680.95,37.65,34.60,40.31,793.82,798.92,195.133331,3.54,0.8945,360,0,13.259,1.80433,3.84,39240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:04,1511551620,2017-11-24T19:27:04,2.006,2681.95,37.71,34.64,40.36,793.80,798.97,194.033340,3.49,0.8944,360,0,13.244,1.79452,3.84,39234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:34,1511551650,2017-11-24T19:27:34,2.008,2682.96,37.77,34.68,40.46,793.93,799.07,193.733337,3.61,0.8943,360,0,13.244,1.79541,3.84,39229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:04,1511551680,2017-11-24T19:28:04,2.012,2683.96,37.83,34.74,40.52,793.87,799.09,194.633331,3.67,0.8941,360,0,13.245,1.79928,3.84,39223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:34,1511551710,2017-11-24T19:28:34,2.012,2684.97,37.88,34.74,40.56,793.89,799.18,196.550003,3.51,0.8941,360,0,13.246,1.79928,3.84,39217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:04,1511551740,2017-11-24T19:29:04,2.006,2685.97,37.92,34.78,40.60,794.02,799.20,195.750000,3.44,0.8941,360,0,13.244,1.79363,3.84,39211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:34,1511551770,2017-11-24T19:29:34,2.007,2686.98,37.96,34.77,40.65,793.89,799.25,193.366669,3.30,0.8940,360,0,13.245,1.79452,3.84,39205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:04,1511551800,2017-11-24T19:30:04,2.012,2687.98,37.98,34.75,40.69,793.94,799.30,194.066666,3.25,0.8941,360,0,13.244,1.79868,3.84,39199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:34,1511551830,2017-11-24T19:30:34,2.013,2688.98,38.02,34.79,40.73,793.93,799.35,195.133331,3.41,0.8939,360,0,13.246,1.79957,3.84,39194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:04,1511551860,2017-11-24T19:31:04,2.012,2689.99,38.06,34.79,40.73,793.94,799.45,195.600006,3.28,0.8940,360,0,13.245,1.79868,3.84,39188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:34,1511551890,2017-11-24T19:31:34,2.009,2690.99,38.09,34.80,40.78,793.93,799.34,194.583328,3.26,0.8938,360,0,13.246,1.79541,3.83,39182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:04,1511551920,2017-11-24T19:32:04,2.014,2692.00,38.10,34.78,40.78,794.04,799.37,195.816666,3.43,0.8937,361,0,13.245,1.80017,3.83,39176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:34,1511551950,2017-11-24T19:32:34,2.007,2693.00,38.14,34.81,40.81,793.92,799.41,194.750000,3.37,0.8937,361,0,13.230,1.79334,3.83,39170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:04,1511551980,2017-11-24T19:33:04,2.000,2694.00,38.16,34.81,40.88,793.80,799.35,194.716660,3.18,0.8936,361,0,13.229,1.78711,3.83,39165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:34,1511552010,2017-11-24T19:33:34,2.009,2695.01,38.18,34.80,40.86,793.96,799.48,194.866669,3.30,0.8937,361,0,13.229,1.79512,3.84,39159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:04,1511552040,2017-11-24T19:34:04,2.013,2696.01,38.18,34.79,40.89,793.93,799.56,194.733337,3.27,0.8938,361,0,13.230,1.79898,3.83,39153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:34,1511552070,2017-11-24T19:34:34,2.008,2697.01,38.18,34.76,40.89,793.90,799.59,194.500000,3.32,0.8938,361,0,13.229,1.79482,3.83,39147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:04,1511552100,2017-11-24T19:35:04,2.003,2698.02,38.19,34.75,40.86,793.79,799.48,193.733337,3.39,0.8936,361,0,13.229,1.79008,3.83,39141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:34,1511552130,2017-11-24T19:35:34,2.006,2699.02,38.18,34.70,40.88,793.82,799.48,195.233337,3.23,0.8937,361,0,13.230,1.79245,3.83,39136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:04,1511552160,2017-11-24T19:36:04,2.007,2700.02,38.17,34.71,40.86,793.91,799.65,194.333328,3.23,0.8939,361,0,13.227,1.79363,3.83,39130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:34,1511552190,2017-11-24T19:36:34,2.005,2701.03,38.18,34.70,40.86,793.88,799.56,194.949997,3.26,0.8938,361,0,13.228,1.79186,3.83,39124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:04,1511552220,2017-11-24T19:37:04,2.005,2702.03,38.19,34.70,40.88,793.96,799.75,194.533340,3.49,0.8939,361,0,13.229,1.79186,3.83,39118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:34,1511552250,2017-11-24T19:37:34,2.007,2703.03,38.20,34.69,40.88,793.95,799.67,194.600006,3.28,0.8938,361,0,13.229,1.79363,3.83,39112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:04,1511552280,2017-11-24T19:38:04,2.011,2704.03,38.20,34.69,40.88,793.95,799.72,194.666672,3.18,0.8939,361,0,13.228,1.79779,3.83,39106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:34,1511552310,2017-11-24T19:38:34,2.007,2705.04,38.22,34.71,40.86,793.92,799.64,194.899994,3.20,0.8937,361,0,13.228,1.79363,3.83,39101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:04,1511552340,2017-11-24T19:39:04,2.012,2706.04,38.23,34.70,40.89,794.05,799.70,192.550003,3.25,0.8938,361,0,13.229,1.79838,3.83,39095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:34,1511552370,2017-11-24T19:39:34,2.003,2707.04,38.25,34.70,40.91,793.93,799.69,193.883331,3.19,0.8937,361,0,13.229,1.78978,3.83,39089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:04,1511552400,2017-11-24T19:40:04,2.002,2708.05,38.26,34.72,40.96,793.82,799.61,195.050003,3.14,0.8936,361,0,13.230,1.78859,3.83,39083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:34,1511552430,2017-11-24T19:40:34,2.002,2709.05,38.29,34.75,40.96,793.97,799.79,195.449997,3.21,0.8937,361,0,13.230,1.78889,3.83,39077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:04,1511552460,2017-11-24T19:41:04,2.010,2710.05,38.30,34.76,40.97,793.95,799.84,195.966660,3.36,0.8937,361,0,13.230,1.79660,3.83,39072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:34,1511552490,2017-11-24T19:41:34,2.004,2711.06,38.33,34.77,41.02,794.13,799.87,194.183334,3.33,0.8936,361,0,13.231,1.79126,3.83,39066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:04,1511552520,2017-11-24T19:42:04,2.011,2712.06,38.36,34.78,40.99,794.01,799.94,194.000000,3.35,0.8936,361,0,13.231,1.79690,3.83,39060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:34,1511552550,2017-11-24T19:42:34,2.009,2713.06,38.39,34.79,41.06,793.91,799.80,195.783340,3.16,0.8934,361,0,13.231,1.79452,3.83,39054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:04,1511552580,2017-11-24T19:43:04,2.006,2714.07,38.42,34.82,41.08,793.96,799.83,195.066666,3.12,0.8934,361,0,13.231,1.79215,3.83,39048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:34,1511552610,2017-11-24T19:43:34,2.000,2715.07,38.44,34.82,41.08,793.96,799.85,195.366669,3.14,0.8934,361,0,13.234,1.78652,3.83,39042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:04,1511552640,2017-11-24T19:44:04,2.011,2716.07,38.48,34.81,41.15,793.94,799.95,195.000000,3.39,0.8933,361,0,13.233,1.79631,3.83,39037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:34,1511552670,2017-11-24T19:44:34,2.002,2717.08,38.50,34.84,41.18,793.97,799.92,195.166672,3.20,0.8932,361,0,13.234,1.78859,3.83,39031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:04,1511552700,2017-11-24T19:45:04,2.012,2718.08,38.53,34.84,41.20,793.98,800.05,195.000000,3.31,0.8933,361,0,13.233,1.79749,3.83,39025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:34,1511552730,2017-11-24T19:45:34,2.012,2719.08,38.57,34.89,41.24,793.94,799.99,195.500000,3.21,0.8931,361,0,13.234,1.79720,3.83,39019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:04,1511552760,2017-11-24T19:46:04,2.008,2720.09,38.59,34.91,41.23,793.85,799.82,194.366669,3.10,0.8929,361,0,13.235,1.79274,3.83,39013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:34,1511552790,2017-11-24T19:46:34,2.004,2721.09,38.61,34.90,41.23,793.84,800.01,195.016663,3.04,0.8931,361,0,13.234,1.78978,3.83,39007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:04,1511552820,2017-11-24T19:47:04,2.010,2722.09,38.64,34.90,41.29,793.94,800.11,194.000000,3.04,0.8931,361,0,13.233,1.79482,3.83,39001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:34,1511552850,2017-11-24T19:47:34,2.002,2723.10,38.65,34.89,41.33,794.05,800.11,194.733337,3.12,0.8930,361,0,13.234,1.78800,3.83,38996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:04,1511552880,2017-11-24T19:48:04,2.002,2724.10,38.66,34.88,41.28,794.02,800.21,194.683334,3.17,0.8931,361,0,13.233,1.78830,3.83,38990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:34,1511552910,2017-11-24T19:48:34,2.011,2725.10,38.69,34.88,41.33,794.01,800.32,196.449997,3.17,0.8931,361,0,13.233,1.79631,3.83,38984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:04,1511552940,2017-11-24T19:49:04,2.013,2726.11,38.71,34.92,41.38,793.97,800.07,196.383331,3.05,0.8928,361,0,13.234,1.79720,3.83,38978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:34,1511552970,2017-11-24T19:49:34,2.011,2727.11,38.73,34.92,41.42,793.91,800.21,196.449997,2.97,0.8930,361,0,13.235,1.79571,3.83,38972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:04,1511553000,2017-11-24T19:50:04,2.006,2728.12,38.77,34.97,41.40,793.98,800.15,195.500000,3.02,0.8928,361,0,13.234,1.79126,3.83,38966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:34,1511553030,2017-11-24T19:50:34,2.012,2729.12,38.81,35.00,41.44,793.97,800.25,196.266663,3.19,0.8927,361,0,13.236,1.79571,3.83,38961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:04,1511553060,2017-11-24T19:51:04,2.016,2730.12,38.86,35.02,41.52,794.12,800.37,195.066666,3.08,0.8927,362,0,13.235,1.80017,3.83,38955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:34,1511553090,2017-11-24T19:51:34,2.011,2731.13,38.91,35.08,41.57,793.88,800.13,195.733337,3.14,0.8923,362,0,13.222,1.79452,3.83,38949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:04,1511553120,2017-11-24T19:52:04,2.004,2732.13,38.96,35.07,41.62,793.87,800.19,193.733337,3.24,0.8922,362,0,13.222,1.78771,3.83,38943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:34,1511553150,2017-11-24T19:52:34,2.000,2733.13,39.00,35.11,41.65,794.02,800.27,194.949997,2.96,0.8922,362,0,13.222,1.78416,3.83,38937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:04,1511553180,2017-11-24T19:53:04,2.006,2734.14,39.05,35.14,41.72,793.89,800.24,194.949997,2.96,0.8921,362,0,13.223,1.78948,3.83,38931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:34,1511553210,2017-11-24T19:53:34,2.015,2735.14,39.09,35.17,41.79,793.88,800.25,194.683334,2.96,0.8920,363,0,13.222,1.79690,3.83,38926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:04,1511553240,2017-11-24T19:54:04,2.002,2736.14,39.15,35.19,41.81,793.86,800.30,193.750000,2.96,0.8918,363,0,13.208,1.78504,3.83,38920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:34,1511553270,2017-11-24T19:54:34,2.004,2737.15,39.19,35.23,41.86,793.76,800.26,196.449997,2.96,0.8917,363,0,13.210,1.78682,3.83,38914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:04,1511553300,2017-11-24T19:55:04,2.003,2738.15,39.24,35.24,41.97,793.75,800.23,193.600006,2.80,0.8916,363,0,13.208,1.78593,3.83,38908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:34,1511553330,2017-11-24T19:55:34,1.998,2739.15,39.29,35.26,41.97,793.87,800.31,195.866669,2.70,0.8915,363,0,13.210,1.78091,3.83,38902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:04,1511553360,2017-11-24T19:56:04,2.000,2740.15,39.31,35.25,42.02,793.95,800.36,195.483337,2.82,0.8915,363,0,13.211,1.78327,3.83,38896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:34,1511553390,2017-11-24T19:56:34,1.999,2741.16,39.35,35.23,42.05,793.82,800.32,195.583328,2.79,0.8913,363,0,13.211,1.78179,3.83,38890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:04,1511553420,2017-11-24T19:57:04,1.999,2742.16,39.38,35.28,42.12,793.90,800.50,194.300003,2.71,0.8915,363,0,13.208,1.78238,3.83,38885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:34,1511553450,2017-11-24T19:57:34,2.009,2743.16,39.40,35.26,42.10,793.97,800.53,195.933334,2.74,0.8914,363,0,13.208,1.79126,3.83,38879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:04,1511553480,2017-11-24T19:58:04,2.008,2744.17,39.42,35.28,42.15,793.81,800.53,195.800003,2.83,0.8914,363,0,13.210,1.78948,3.83,38873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:34,1511553510,2017-11-24T19:58:34,2.004,2745.17,39.45,35.30,42.15,793.76,800.42,196.250000,2.84,0.8911,363,0,13.210,1.78623,3.83,38867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:04,1511553540,2017-11-24T19:59:04,1.998,2746.17,39.47,35.29,42.19,793.92,800.57,195.899994,2.80,0.8913,363,0,13.210,1.78091,3.83,38861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:34,1511553570,2017-11-24T19:59:34,2.001,2747.17,39.50,35.32,42.21,793.94,800.67,195.016663,2.83,0.8913,363,0,13.210,1.78327,3.83,38855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:04,1511553600,2017-11-24T20:00:04,2.000,2748.18,39.51,35.30,42.24,793.97,800.70,194.516663,2.86,0.8913,363,0,13.210,1.78238,3.83,38849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:34,1511553630,2017-11-24T20:00:34,2.004,2749.18,39.52,35.31,42.24,793.93,800.81,195.116669,2.90,0.8914,363,0,13.208,1.78593,3.83,38844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:04,1511553660,2017-11-24T20:01:04,2.010,2750.18,39.53,35.29,42.28,793.85,800.75,196.233337,2.71,0.8913,363,0,13.211,1.79156,3.83,38838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:34,1511553690,2017-11-24T20:01:34,2.005,2751.18,39.55,35.32,42.28,793.87,800.64,194.366669,2.60,0.8912,363,0,13.208,1.78711,3.83,38832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:04,1511553720,2017-11-24T20:02:04,2.011,2752.19,39.55,35.30,42.29,793.90,800.70,195.666672,2.73,0.8912,363,0,13.207,1.79186,3.83,38826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:34,1511553750,2017-11-24T20:02:34,2.000,2753.19,39.56,35.28,42.31,793.84,800.86,195.300003,2.72,0.8914,363,0,13.208,1.78238,3.83,38820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:04,1511553780,2017-11-24T20:03:04,2.005,2754.19,39.57,35.25,42.33,793.92,800.80,195.566666,2.79,0.8912,363,0,13.207,1.78652,3.83,38814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:34,1511553810,2017-11-24T20:03:34,2.004,2755.19,39.57,35.25,42.28,793.87,800.80,194.533340,2.69,0.8913,363,0,13.207,1.78623,3.83,38808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:04,1511553840,2017-11-24T20:04:04,2.003,2756.20,39.55,35.21,42.28,793.90,800.73,194.483337,2.86,0.8912,363,0,13.207,1.78475,3.83,38802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:34,1511553870,2017-11-24T20:04:34,2.001,2757.20,39.55,35.23,42.33,793.93,800.89,194.666672,2.74,0.8914,363,0,13.208,1.78357,3.83,38797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:04,1511553900,2017-11-24T20:05:04,1.999,2758.20,39.54,35.20,42.26,793.84,800.78,195.100006,2.79,0.8913,363,0,13.207,1.78179,3.83,38791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:34,1511553930,2017-11-24T20:05:34,2.010,2759.20,39.54,35.20,42.29,793.90,801.00,194.133331,2.86,0.8915,363,0,13.207,1.79186,3.83,38785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:04,1511553960,2017-11-24T20:06:04,1.998,2760.21,39.54,35.17,42.31,793.84,800.89,194.716660,2.88,0.8914,363,0,13.207,1.78120,3.83,38779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:34,1511553990,2017-11-24T20:06:34,2.009,2761.21,39.52,35.15,42.31,793.90,800.97,195.833328,2.67,0.8916,363,0,13.208,1.79156,3.83,38773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:04,1511554020,2017-11-24T20:07:04,2.007,2762.21,39.51,35.15,42.26,793.91,800.95,196.733337,2.77,0.8916,363,0,13.208,1.78978,3.83,38767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:34,1511554050,2017-11-24T20:07:34,2.000,2763.21,39.49,35.12,42.24,793.89,800.98,194.649994,2.72,0.8917,363,0,13.206,1.78298,3.83,38761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:04,1511554080,2017-11-24T20:08:04,2.000,2764.21,39.49,35.12,42.23,793.94,800.92,193.916672,2.73,0.8916,363,0,13.205,1.78357,3.83,38756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:34,1511554110,2017-11-24T20:08:34,2.006,2765.21,39.48,35.08,42.23,793.97,801.00,195.233337,2.67,0.8918,363,0,13.206,1.78859,3.83,38750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:04,1511554140,2017-11-24T20:09:04,1.997,2766.22,39.48,35.05,42.21,793.94,800.98,194.050003,2.74,0.8917,363,0,13.206,1.78061,3.83,38744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:34,1511554170,2017-11-24T20:09:34,2.008,2767.22,39.46,35.05,42.19,793.92,801.01,196.016663,2.71,0.8918,363,0,13.205,1.79037,3.83,38738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:04,1511554200,2017-11-24T20:10:04,1.997,2768.22,39.46,35.03,42.21,793.95,800.98,194.683334,2.79,0.8918,363,0,13.205,1.78091,3.83,38732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:34,1511554230,2017-11-24T20:10:34,2.002,2769.22,39.44,35.01,42.19,793.91,800.99,194.483337,2.88,0.8918,363,0,13.204,1.78504,3.83,38726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:04,1511554260,2017-11-24T20:11:04,2.007,2770.22,39.44,35.03,42.19,793.94,801.07,195.166672,2.76,0.8919,363,0,13.205,1.78978,3.83,38720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:34,1511554290,2017-11-24T20:11:34,2.002,2771.22,39.44,34.99,42.17,793.88,800.96,194.649994,2.83,0.8918,363,0,13.205,1.78564,3.83,38714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:04,1511554320,2017-11-24T20:12:04,1.997,2772.22,39.44,34.98,42.19,793.86,801.04,195.016663,2.85,0.8919,363,0,13.205,1.78150,3.83,38709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:34,1511554350,2017-11-24T20:12:34,1.999,2773.22,39.43,34.97,42.17,793.97,801.04,194.533340,2.83,0.8919,363,0,13.206,1.78298,3.83,38703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:04,1511554380,2017-11-24T20:13:04,1.996,2774.22,39.43,34.94,42.19,793.97,801.07,194.166672,2.77,0.8920,363,0,13.204,1.78032,3.83,38697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:34,1511554410,2017-11-24T20:13:34,2.005,2775.23,39.42,34.92,42.18,794.00,801.13,194.866669,2.75,0.8921,363,0,13.205,1.78830,3.83,38691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:04,1511554440,2017-11-24T20:14:04,2.007,2776.23,39.41,34.93,42.13,793.97,801.07,194.283340,2.75,0.8920,363,0,13.203,1.79067,3.83,38685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:34,1511554470,2017-11-24T20:14:34,2.010,2777.23,39.39,34.86,42.13,793.92,801.10,193.699997,2.83,0.8921,363,0,13.204,1.79304,3.83,38679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:04,1511554500,2017-11-24T20:15:04,1.998,2778.23,39.38,34.85,42.13,793.92,801.32,193.866669,2.79,0.8924,363,0,13.203,1.78327,3.83,38673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:34,1511554530,2017-11-24T20:15:34,1.998,2779.23,39.36,34.83,42.15,793.96,801.18,195.233337,2.79,0.8923,363,0,13.203,1.78238,3.83,38668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:04,1511554560,2017-11-24T20:16:04,2.000,2780.23,39.34,34.81,42.10,793.96,801.24,195.566666,2.73,0.8924,363,0,13.202,1.78504,3.83,38662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:34,1511554590,2017-11-24T20:16:34,2.006,2781.23,39.32,34.77,42.10,794.00,801.16,194.533340,2.85,0.8923,363,0,13.202,1.78978,3.83,38656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:04,1511554620,2017-11-24T20:17:04,1.995,2782.23,39.30,34.76,42.10,793.95,801.20,194.183334,2.95,0.8924,363,0,13.202,1.78032,3.83,38650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:34,1511554650,2017-11-24T20:17:34,1.995,2783.23,39.28,34.72,42.05,794.03,801.17,193.516663,2.79,0.8925,363,0,13.200,1.78091,3.83,38644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:04,1511554680,2017-11-24T20:18:04,2.001,2784.23,39.27,34.69,42.05,794.02,801.29,194.716660,2.72,0.8927,363,0,13.200,1.78652,3.83,38638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:34,1511554710,2017-11-24T20:18:34,1.995,2785.23,39.24,34.67,42.03,794.02,801.29,194.199997,2.91,0.8927,363,0,13.200,1.78091,3.83,38632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:04,1511554740,2017-11-24T20:19:04,2.002,2786.23,39.24,34.63,41.99,794.02,801.15,194.600006,2.93,0.8925,363,0,13.199,1.78652,3.83,38627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:34,1511554770,2017-11-24T20:19:34,1.997,2787.23,39.25,34.65,42.02,793.94,801.32,193.800003,2.86,0.8927,363,0,13.200,1.78238,3.83,38621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:04,1511554800,2017-11-24T20:20:04,1.998,2788.23,39.24,34.62,42.01,793.97,801.34,193.883331,2.84,0.8928,363,0,13.199,1.78357,3.83,38615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:34,1511554830,2017-11-24T20:20:34,2.000,2789.23,39.24,34.63,42.02,793.94,801.31,195.633331,2.96,0.8927,363,0,13.200,1.78564,3.83,38609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:04,1511554860,2017-11-24T20:21:04,1.995,2790.23,39.26,34.63,42.02,793.97,801.29,195.616669,2.80,0.8927,363,0,13.200,1.78120,3.83,38603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:34,1511554890,2017-11-24T20:21:34,2.004,2791.23,39.26,34.61,42.06,793.91,801.29,195.000000,2.81,0.8927,363,0,13.200,1.78859,3.83,38597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:04,1511554920,2017-11-24T20:22:04,2.001,2792.23,39.27,34.59,42.02,793.94,801.31,194.250000,2.71,0.8927,363,0,13.199,1.78652,3.83,38591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:34,1511554950,2017-11-24T20:22:34,1.996,2793.22,39.26,34.59,42.01,793.83,801.26,192.000000,2.72,0.8927,363,0,13.197,1.78209,3.83,38586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:04,1511554980,2017-11-24T20:23:04,2.003,2794.22,39.26,34.53,42.05,793.94,801.40,194.616669,2.67,0.8928,363,0,13.199,1.78830,3.83,38580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:34,1511555010,2017-11-24T20:23:34,1.996,2795.22,39.26,34.55,41.99,794.00,801.56,194.716660,2.79,0.8930,363,0,13.197,1.78238,3.83,38574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:04,1511555040,2017-11-24T20:24:04,1.995,2796.22,39.26,34.50,42.03,793.94,801.51,194.399994,2.87,0.8929,363,0,13.197,1.78120,3.83,38568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:34,1511555070,2017-11-24T20:24:34,2.005,2797.22,39.26,34.48,42.01,794.00,801.40,195.633331,2.94,0.8928,363,0,13.197,1.78978,3.83,38562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:04,1511555100,2017-11-24T20:25:04,1.994,2798.22,39.26,34.49,42.01,793.89,801.45,193.733337,2.75,0.8929,363,0,13.197,1.78002,3.82,38556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:34,1511555130,2017-11-24T20:25:34,2.002,2799.22,39.25,34.47,41.99,794.02,801.56,194.616669,2.68,0.8930,363,0,13.197,1.78830,3.82,38550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:04,1511555160,2017-11-24T20:26:04,1.994,2800.22,39.23,34.43,42.03,794.00,801.48,194.199997,2.72,0.8930,363,0,13.196,1.78032,3.82,38545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:34,1511555190,2017-11-24T20:26:34,2.000,2801.22,39.23,34.42,41.99,794.00,801.72,191.783340,2.73,0.8933,363,0,13.195,1.78623,3.82,38539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:04,1511555220,2017-11-24T20:27:04,1.993,2802.22,39.20,34.40,41.96,793.95,801.51,193.000000,2.77,0.8931,363,0,13.195,1.78002,3.82,38533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:34,1511555250,2017-11-24T20:27:34,1.998,2803.22,39.20,34.37,41.94,793.87,801.56,195.383331,2.66,0.8932,363,0,13.194,1.78475,3.82,38527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:04,1511555280,2017-11-24T20:28:04,2.000,2804.21,39.17,34.33,41.92,793.88,801.44,194.416672,2.80,0.8931,363,0,13.194,1.78652,3.82,38521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:34,1511555310,2017-11-24T20:28:34,1.991,2805.21,39.15,34.31,41.90,793.80,801.55,194.116669,2.81,0.8933,363,0,13.194,1.77884,3.82,38515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:04,1511555340,2017-11-24T20:29:04,1.994,2806.21,39.13,34.27,41.88,793.84,801.58,192.716660,2.79,0.8934,363,0,13.194,1.78120,3.82,38509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:34,1511555370,2017-11-24T20:29:34,1.989,2807.21,39.12,34.24,41.89,793.87,801.58,193.933334,2.75,0.8934,363,0,13.194,1.77707,3.82,38504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:04,1511555400,2017-11-24T20:30:04,2.002,2808.21,39.11,34.23,41.83,793.85,801.56,194.199997,2.83,0.8934,363,0,13.192,1.78859,3.82,38498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:34,1511555430,2017-11-24T20:30:34,1.991,2809.20,39.12,34.22,41.88,793.93,801.66,194.300003,2.95,0.8935,363,0,13.192,1.77855,3.82,38492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:04,1511555460,2017-11-24T20:31:04,1.991,2810.20,39.12,34.22,41.88,793.98,801.63,192.866669,3.01,0.8934,363,0,13.192,1.77914,3.82,38486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:34,1511555490,2017-11-24T20:31:34,1.994,2811.20,39.12,34.19,41.84,793.98,801.63,191.933334,2.86,0.8934,363,0,13.192,1.78120,3.82,38480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:04,1511555520,2017-11-24T20:32:04,1.994,2812.20,39.11,34.20,41.88,793.85,801.56,194.649994,2.94,0.8934,363,0,13.192,1.78179,3.82,38474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:34,1511555550,2017-11-24T20:32:34,1.994,2813.20,39.10,34.15,41.83,793.88,801.53,194.233337,2.92,0.8934,363,0,13.192,1.78179,3.82,38468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:04,1511555580,2017-11-24T20:33:04,1.996,2814.19,39.06,34.14,41.84,793.91,801.67,195.050003,2.80,0.8937,363,0,13.191,1.78416,3.82,38463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:34,1511555610,2017-11-24T20:33:34,1.994,2815.19,39.05,34.08,41.79,794.03,801.76,193.666672,2.87,0.8938,363,0,13.192,1.78209,3.82,38457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:04,1511555640,2017-11-24T20:34:04,1.990,2816.19,39.02,34.06,41.78,794.07,801.90,194.033340,2.88,0.8940,363,0,13.189,1.77914,3.82,38451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:34,1511555670,2017-11-24T20:34:34,1.996,2817.18,39.01,34.04,41.76,794.10,801.87,194.683334,2.93,0.8940,363,0,13.190,1.78475,3.82,38445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:04,1511555700,2017-11-24T20:35:04,1.994,2818.18,38.98,34.00,41.79,794.10,801.95,194.866669,2.97,0.8942,363,0,13.189,1.78268,3.82,38439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:34,1511555730,2017-11-24T20:35:34,1.997,2819.18,38.97,33.98,41.73,794.03,801.98,194.516663,2.95,0.8942,363,0,13.190,1.78593,3.82,38433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:04,1511555760,2017-11-24T20:36:04,1.992,2820.17,38.96,33.95,41.74,794.14,801.98,193.433334,2.96,0.8943,363,0,13.190,1.78150,3.82,38428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:34,1511555790,2017-11-24T20:36:34,1.993,2821.17,38.96,33.93,41.74,794.09,801.98,193.800003,2.93,0.8943,363,0,13.188,1.78209,3.82,38422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:04,1511555820,2017-11-24T20:37:04,1.986,2822.16,38.97,33.94,41.73,794.17,802.15,193.750000,2.95,0.8944,363,0,13.189,1.77678,3.82,38416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:34,1511555850,2017-11-24T20:37:34,1.989,2823.16,38.96,33.89,41.72,794.12,802.04,193.816666,2.90,0.8944,363,0,13.189,1.77884,3.82,38410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:04,1511555880,2017-11-24T20:38:04,1.992,2824.16,38.95,33.87,41.73,794.20,802.07,194.083328,3.09,0.8944,363,0,13.187,1.78120,3.82,38404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:34,1511555910,2017-11-24T20:38:34,2.000,2825.15,38.96,33.87,41.74,794.20,802.06,193.983337,3.18,0.8943,363,0,13.188,1.78859,3.82,38398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:04,1511555940,2017-11-24T20:39:04,1.989,2826.15,38.98,33.84,41.74,794.13,802.17,193.216660,2.89,0.8944,363,0,13.187,1.77943,3.82,38393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:34,1511555970,2017-11-24T20:39:34,1.989,2827.15,38.99,33.84,41.73,794.21,802.31,195.283340,2.88,0.8946,363,0,13.187,1.77973,3.82,38387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:04,1511556000,2017-11-24T20:40:04,1.996,2828.14,38.99,33.82,41.76,794.08,802.28,191.199997,2.81,0.8946,363,0,13.187,1.78534,3.82,38381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:34,1511556030,2017-11-24T20:40:34,1.989,2829.14,39.01,33.79,41.79,794.13,802.28,193.583328,2.83,0.8945,363,0,13.187,1.77914,3.82,38375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:04,1511556060,2017-11-24T20:41:04,1.987,2830.13,39.00,33.76,41.76,794.13,802.30,194.616669,2.80,0.8946,363,0,13.187,1.77707,3.82,38369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:34,1511556090,2017-11-24T20:41:34,2.000,2831.13,39.00,33.73,41.79,794.15,802.39,193.216660,2.82,0.8947,363,0,13.187,1.78948,3.82,38363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:04,1511556120,2017-11-24T20:42:04,1.988,2832.13,38.99,33.69,41.76,794.08,802.42,194.033340,2.92,0.8947,363,0,13.184,1.77825,3.82,38357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:34,1511556150,2017-11-24T20:42:34,1.985,2833.12,38.98,33.67,41.81,794.13,802.36,193.966660,2.79,0.8947,362,0,13.184,1.77560,3.82,38352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:04,1511556180,2017-11-24T20:43:04,1.992,2834.12,38.98,33.60,41.73,794.02,802.36,194.050003,2.86,0.8947,362,0,13.199,1.78209,3.82,38346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:34,1511556210,2017-11-24T20:43:34,2.000,2835.12,38.99,33.62,41.74,794.16,802.25,194.750000,3.00,0.8945,362,0,13.199,1.78919,3.82,38340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:04,1511556240,2017-11-24T20:44:04,1.991,2836.11,38.99,33.60,41.76,794.16,802.42,193.666672,2.88,0.8947,362,0,13.199,1.78120,3.82,38334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:34,1511556270,2017-11-24T20:44:34,1.995,2837.11,39.01,33.62,41.76,794.15,802.47,195.766663,2.96,0.8947,362,0,13.197,1.78504,3.82,38328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:04,1511556300,2017-11-24T20:45:04,1.993,2838.11,39.01,33.56,41.74,794.04,802.52,194.633331,2.99,0.8947,362,0,13.197,1.78327,3.82,38322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:34,1511556330,2017-11-24T20:45:34,1.997,2839.10,39.02,33.56,41.78,794.09,802.60,195.516663,2.92,0.8948,362,0,13.197,1.78711,3.82,38317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:04,1511556360,2017-11-24T20:46:04,1.991,2840.10,39.03,33.54,41.73,794.04,802.49,194.266663,2.87,0.8947,362,0,13.197,1.78091,3.82,38311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:34,1511556390,2017-11-24T20:46:34,1.997,2841.10,39.03,33.56,41.76,794.15,802.52,195.016663,2.79,0.8947,362,0,13.196,1.78652,3.82,38305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:04,1511556420,2017-11-24T20:47:04,1.997,2842.09,39.06,33.54,41.78,794.08,802.67,196.716660,2.86,0.8948,362,0,13.199,1.78682,3.82,38299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:34,1511556450,2017-11-24T20:47:34,1.992,2843.09,39.06,33.53,41.84,794.08,802.62,194.449997,2.79,0.8947,362,0,13.197,1.78268,3.82,38293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:04,1511556480,2017-11-24T20:48:04,1.995,2844.09,39.07,33.53,41.83,794.08,802.73,194.899994,2.86,0.8948,362,0,13.197,1.78504,3.82,38287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:34,1511556510,2017-11-24T20:48:34,1.988,2845.08,39.08,33.54,41.83,794.05,802.81,194.216660,3.00,0.8948,362,0,13.197,1.77914,3.82,38281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:04,1511556540,2017-11-24T20:49:04,1.993,2846.08,39.11,33.52,41.81,794.07,802.72,193.983337,2.83,0.8947,362,0,13.196,1.78327,3.82,38276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:34,1511556570,2017-11-24T20:49:34,1.991,2847.08,39.13,33.52,41.86,794.15,802.83,193.949997,2.83,0.8948,362,0,13.199,1.78120,3.82,38270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:04,1511556600,2017-11-24T20:50:05,2.003,2848.07,39.14,33.53,41.88,794.13,802.85,193.649994,2.79,0.8948,362,0,13.197,1.79186,3.82,38264,2.466440,66.255704,211.683477,0.987180,1.524599,0.565346,-6.682371,-15.781578,-53.823837,0.015281,0.002756,0.002063,0.002188,1.829625,3.245853,-0.110653,-0.191217,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:34,1511556630,2017-11-24T20:50:35,2.000,2849.07,39.17,33.52,41.90,794.10,802.88,194.100006,2.68,0.8947,362,0,13.199,1.78919,3.82,38258,2.471380,66.306869,211.798220,0.987180,0.911901,0.685089,-2.482038,-16.066061,-53.823837,0.015769,0.002950,0.002188,0.002200,1.811083,3.108159,-0.110649,-0.191210,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:04,1511556660,2017-11-24T20:51:05,1.992,2850.07,39.17,33.52,41.94,794.02,802.85,194.399994,2.82,0.8947,362,0,13.199,1.78238,3.82,38252,2.476358,66.358197,211.912804,0.987180,0.892835,0.699614,-8.201455,-30.984617,-53.823837,0.016300,0.003094,0.002313,0.002188,1.791854,3.026403,3.935660,-0.191191,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:34,1511556690,2017-11-24T20:51:35,1.990,2851.07,39.16,33.54,41.96,793.99,802.69,193.866669,2.85,0.8945,362,0,13.196,1.78002,3.82,38246,2.481373,66.409683,212.027239,0.987180,0.889698,0.702199,-6.276735,-20.913416,-53.823837,0.016913,0.003256,0.002544,0.002188,1.771011,2.949220,3.303814,-0.191183,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:04,1511556720,2017-11-24T20:52:05,2.001,2852.06,39.18,33.53,41.96,794.10,802.79,194.516663,2.79,0.8946,362,0,13.197,1.79008,3.82,38240,2.486426,66.461330,212.141595,0.987180,0.889150,0.701936,-1.583152,-16.699444,-53.823837,0.017538,0.003450,0.002750,0.002188,1.750598,2.872313,3.082948,-0.191210,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:34,1511556750,2017-11-24T20:52:35,1.999,2853.06,39.17,33.51,41.97,794.02,802.77,193.883331,2.87,0.8946,362,0,13.197,1.78859,3.82,38235,2.491518,66.513147,212.255824,0.987180,0.887801,0.703253,-5.739008,-29.399813,-53.823837,0.018019,0.003713,0.002956,0.002188,1.734556,2.786957,2.937816,-0.191191,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:04,1511556780,2017-11-24T20:53:05,1.994,2854.06,39.17,33.50,41.97,794.02,802.82,194.699997,3.01,0.8946,362,0,13.196,1.78386,3.82,38229,2.496650,66.565130,212.369914,0.987180,0.887309,0.703648,-5.547398,-28.617376,-53.823837,0.018600,0.003819,0.003156,0.002188,1.716467,2.753050,2.831678,-0.191191,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:34,1511556810,2017-11-24T20:53:35,2.000,2855.05,39.18,33.50,41.90,794.04,802.79,195.199997,3.06,0.8945,362,0,13.196,1.78859,3.82,38223,2.501820,66.617273,212.483879,0.987180,0.885796,0.704804,-2.984829,-36.516285,-53.823837,0.019175,0.004025,0.003344,0.002188,1.699079,2.697897,2.750429,-0.191195,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:04,1511556840,2017-11-24T20:54:05,1.991,2856.05,39.17,33.48,41.99,793.96,802.79,195.699997,3.03,0.8945,362,0,13.197,1.78091,3.82,38217,2.507030,66.669582,212.597716,0.987179,0.885832,0.704832,-7.132874,-20.577145,-53.823837,0.019775,0.004275,0.003481,0.002188,1.681627,2.639644,2.697258,-0.191176,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:34,1511556870,2017-11-24T20:54:35,1.987,2857.05,39.17,33.48,41.94,794.05,802.79,194.716660,2.99,0.8946,362,0,13.196,1.77737,3.82,38211,2.512281,66.722054,212.711405,0.987179,0.885813,0.704787,-4.762676,-41.744083,-53.823837,0.020419,0.004438,0.003631,0.002100,1.663727,2.603308,2.645620,-0.191198,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:04,1511556900,2017-11-24T20:55:05,1.988,2858.04,39.17,33.47,41.94,794.13,802.85,194.616669,3.16,0.8946,362,0,13.197,1.77855,3.82,38205,2.517571,66.774687,212.824969,0.987179,0.884717,0.705428,-3.527877,-25.036995,-53.823837,0.021100,0.004706,0.003756,0.002188,1.645583,2.551716,2.605407,-0.191217,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:34,1511556930,2017-11-24T20:55:35,1.994,2859.04,39.18,33.48,41.97,793.99,802.92,194.883331,3.07,0.8947,362,0,13.197,1.78386,3.82,38199,2.522903,66.827483,212.938378,0.987179,0.885298,0.705659,-2.077263,-18.721268,-53.823837,0.021750,0.004888,0.003881,0.002288,1.628644,2.518019,2.568085,3.850298,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:04,1511556960,2017-11-24T20:56:05,1.999,2860.04,39.18,33.48,41.92,794.10,802.92,195.866669,3.16,0.8946,362,0,13.196,1.78800,3.82,38193,2.528274,66.880430,213.051616,0.987179,0.885639,0.706194,-5.777802,-18.441704,-53.823837,0.022406,0.005275,0.004006,0.002369,1.612064,2.458354,2.533177,3.385770,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:34,1511556990,2017-11-24T20:56:35,1.987,2861.04,39.18,33.48,41.94,793.96,802.79,195.366669,3.94,0.8942,362,0,13.195,1.77648,3.82,38188,2.533687,66.933543,213.164801,0.987179,0.885525,0.705984,-5.464880,-15.870765,-53.823837,0.023163,0.005681,0.004194,0.002481,1.594059,2.403280,2.487510,3.115115,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:04,1511557020,2017-11-24T20:57:05,1.998,2862.03,39.18,33.47,41.97,794.04,802.87,194.250000,3.08,0.8946,362,0,13.195,1.78741,3.82,38182,2.539140,66.986803,213.277843,0.987179,0.887313,0.705658,-7.262558,-19.657410,-53.823837,0.024156,0.006413,0.004744,0.002650,1.572324,2.321937,2.383789,2.892187,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:34,1511557050,2017-11-24T20:57:35,1.995,2863.03,39.19,33.47,41.97,794.07,802.84,194.933334,3.15,0.8945,362,0,13.197,1.78445,3.82,38176,2.544636,67.040229,213.390700,0.987179,0.887711,0.705683,-5.874571,-14.378792,-53.823837,0.028081,0.008825,0.008656,0.003531,1.504133,2.137171,2.007623,2.428038,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:04,1511557080,2017-11-24T20:58:05,1.997,2864.03,39.20,33.49,42.01,794.03,802.95,194.816666,3.11,0.8946,362,0,13.196,1.78652,3.82,38170,2.550175,67.093824,213.503444,0.987179,0.887818,0.705414,-7.009083,-18.511513,-53.823837,0.042119,0.020844,0.023706,0.008556,1.330652,1.724798,1.529043,1.797419,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:34,1511557110,2017-11-24T20:58:35,1.997,2865.02,39.21,33.48,42.01,794.06,802.84,195.100006,3.04,0.8945,362,0,13.195,1.78593,3.82,38164,2.555757,67.147571,213.616042,0.987179,0.888491,0.704807,-1.493391,-21.758295,-53.823837,0.074769,0.054444,0.057256,0.022450,1.093638,1.317087,1.157102,1.337571,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:04,1511557140,2017-11-24T20:59:05,1.999,2866.02,39.22,33.49,41.99,794.11,802.94,194.199997,3.08,0.8946,362,0,13.195,1.78859,3.82,38158,2.561382,67.201481,213.728507,0.987179,0.890044,0.705372,-3.712415,-22.019279,-53.823837,0.130975,0.119037,0.113975,0.048369,0.867176,0.999661,0.877667,1.011901,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:34,1511557170,2017-11-24T20:59:35,1.999,2867.02,39.22,33.49,42.01,794.11,803.05,194.583328,3.11,0.8947,362,0,13.196,1.78830,3.82,38152,2.567050,67.255550,213.840864,0.987179,0.890573,0.704649,-6.625154,-17.400267,-53.823837,0.212963,0.218013,0.193044,0.088838,0.673257,0.758242,0.667015,0.763851,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:04,1511557200,2017-11-24T21:00:05,1.988,2868.01,39.23,33.48,42.05,794.14,802.97,194.716660,3.02,0.8946,362,0,13.196,1.77825,3.82,38147,2.572763,67.309779,213.953082,0.987179,0.892239,0.704714,-7.721004,-32.820305,-53.823837,0.310913,0.340431,0.283675,0.141631,0.523352,0.581784,0.514212,0.576686,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:34,1511557230,2017-11-24T21:00:35,1.998,2869.01,39.24,33.48,42.05,794.08,802.94,193.983337,3.39,0.8944,362,0,13.196,1.78711,3.82,38141,2.578520,67.364167,214.065161,0.987179,0.887801,0.703512,-3.050784,-13.832205,-53.823837,0.137575,0.466969,0.871131,0.116700,0.841941,0.457122,0.075620,0.651415,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:04,1511557260,2017-11-24T21:01:05,1.998,2870.01,39.24,33.50,42.06,794.05,803.02,195.633331,3.00,0.8946,362,0,13.197,1.78741,3.82,38135,2.584321,67.418710,214.177102,0.987179,0.893594,0.706078,-11.591273,-35.893364,-53.823837,1.172244,1.460381,1.029175,0.591819,0.005346,0.013532,0.010539,0.015224,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:34,1511557290,2017-11-24T21:01:35,1.988,2871.00,39.26,33.50,42.06,794.00,802.86,193.966660,3.02,0.8944,362,0,13.196,1.77766,3.82,38129,2.590168,67.473409,214.288910,0.987178,0.894843,0.703554,-3.686647,-33.698547,-53.823837,0.027044,0.010844,0.009125,0.017606,1.493304,1.995469,1.943132,1.423122,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:04,1511557320,2017-11-24T21:02:05,1.999,2872.00,39.25,33.49,42.03,794.02,802.97,193.833328,2.95,0.8945,362,0,13.195,1.78800,3.82,38123,2.596059,67.528255,214.400551,0.987178,0.895137,0.702021,-9.289896,-20.408396,-53.823837,1.170000,1.460150,1.030513,0.584663,0.006006,0.013338,0.009494,0.019002,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:34,1511557350,2017-11-24T21:02:35,2.000,2873.00,39.25,33.50,42.03,793.94,802.86,194.350006,2.82,0.8945,362,0,13.196,1.78889,3.82,38117,2.601997,67.583273,214.512109,0.987178,0.896405,0.701767,-8.519170,-28.284618,-53.823837,1.169519,1.458775,1.029238,0.582737,0.006124,0.013574,0.009706,0.019814,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:04,1511557380,2017-11-24T21:03:05,1.987,2873.99,39.24,33.49,42.06,794.08,802.92,195.500000,2.88,0.8945,362,0,13.196,1.77707,3.82,38111,2.607980,67.638432,214.623503,0.987178,0.897784,0.701012,-3.667622,-22.551617,-53.823837,1.167131,1.455381,1.026250,0.586794,0.006865,0.014333,0.010530,0.016626,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:34,1511557410,2017-11-24T21:03:35,1.999,2874.99,39.23,33.49,42.06,794.14,803.11,195.283340,2.91,0.8948,362,0,13.196,1.78889,3.82,38105,2.614010,67.693746,214.734782,0.987178,0.898446,0.701069,-8.299788,-27.461349,-53.823837,1.158181,1.453544,1.020244,0.590294,0.009771,0.014682,0.012494,0.013849,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:04,1511557440,2017-11-24T21:04:05,1.985,2875.99,39.20,33.47,42.01,794.15,803.08,194.683334,3.02,0.8948,361,0,13.195,1.77589,3.82,38100,2.620087,67.749217,214.845905,0.987178,0.898722,0.700729,-3.697008,-17.927534,-53.823837,1.130019,1.428206,0.996875,0.578200,0.019133,0.021269,0.021071,0.021302,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:34,1511557470,2017-11-24T21:04:35,1.999,2876.99,39.19,33.46,42.02,794.12,802.98,195.300003,2.99,0.8947,361,0,13.211,1.78889,3.82,38094,2.626211,67.804833,214.956867,0.987178,0.898594,0.700596,-4.860621,-19.037191,-53.823837,1.076719,1.376931,0.949875,0.565931,0.037496,0.035064,0.039200,0.029013,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:04,1511557500,2017-11-24T21:05:05,1.996,2877.98,39.17,33.46,42.01,794.16,803.01,194.816666,3.03,0.8948,361,0,13.211,1.78593,3.82,38088,2.632384,67.860612,215.067756,0.987178,0.898648,0.701260,-4.878481,-17.582201,-53.823837,0.999444,1.283775,0.877244,0.535494,0.065732,0.061535,0.069136,0.049574,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:34,1511557530,2017-11-24T21:05:35,2.001,2878.98,39.15,33.43,41.97,794.24,802.99,195.199997,3.01,0.8948,361,0,13.211,1.79037,3.82,38082,2.638605,67.916543,215.178484,0.987178,0.898925,0.701213,-0.430975,-36.147175,-53.823837,0.906506,1.166706,0.787100,0.474563,0.102624,0.097591,0.109908,0.094973,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:04,1511557560,2017-11-24T21:06:05,2.003,2879.98,39.12,33.44,41.90,794.20,803.07,195.550003,3.04,0.8950,361,0,13.210,1.79274,3.82,38076,2.644875,67.972625,215.289063,0.987178,0.898833,0.701109,-0.751251,-28.048279,-53.823837,0.801200,1.039456,0.696069,0.416413,0.149165,0.141012,0.156001,0.143978,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:34,1511557590,2017-11-24T21:06:35,1.992,2880.98,39.10,33.42,41.88,794.21,802.97,195.016663,3.07,0.8949,361,0,13.210,1.78298,3.82,38070,2.651194,68.028862,215.399517,0.987178,0.899515,0.700855,-4.074328,-29.637882,-53.823837,0.694150,0.911356,0.602850,0.360400,0.203042,0.190295,0.209786,0.197985,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:04,1511557620,2017-11-24T21:07:05,1.996,2881.98,39.08,33.40,41.84,794.16,803.00,195.216660,3.04,0.8950,361,0,13.210,1.78623,3.82,38064,2.657563,68.085258,215.509839,0.987178,0.898833,0.700815,-3.464141,-26.547823,-53.823837,0.590244,0.785763,0.511606,0.301844,0.263757,0.245681,0.271029,0.264240,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:34,1511557650,2017-11-24T21:07:35,1.991,2882.97,39.07,33.36,41.86,794.27,802.97,194.050003,3.08,0.8950,361,0,13.208,1.78209,3.82,38058,2.663984,68.141806,215.620032,0.987178,0.899275,0.700636,-2.642876,-24.565556,-53.823837,0.487081,0.661594,0.428294,0.245756,0.335507,0.309749,0.337140,0.340926,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:04,1511557680,2017-11-24T21:08:05,1.995,2883.97,39.05,33.36,41.88,794.20,803.01,195.116669,3.02,0.8951,361,0,13.210,1.78593,3.81,38053,2.670454,68.198504,215.730086,0.987178,0.898833,0.700815,1.118210,-43.806271,-53.823837,0.381875,0.531200,0.340469,0.189075,0.426266,0.391411,0.422509,0.438877,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:34,1511557710,2017-11-24T21:08:35,1.990,2884.97,39.03,33.35,41.86,794.31,802.98,194.783340,3.15,0.8951,361,0,13.208,1.78120,3.82,38047,2.676975,68.255347,215.839993,0.987178,0.899145,0.700567,-11.776944,-41.543259,-53.823837,0.276663,0.397475,0.250375,0.135800,0.546435,0.499216,0.536910,0.562717,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:04,1511557740,2017-11-24T21:09:05,1.992,2885.97,39.03,33.34,41.81,794.26,803.04,194.216660,3.05,0.8952,361,0,13.208,1.78327,3.82,38041,2.683549,68.312352,215.949838,0.987177,0.898354,0.700965,-2.710721,-14.559526,-53.823837,0.181556,0.267350,0.166806,0.087300,0.703639,0.646703,0.688366,0.729031,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:34,1511557770,2017-11-24T21:09:35,1.997,2886.96,39.02,33.32,41.86,794.37,803.12,194.966660,3.09,0.8953,361,0,13.207,1.78771,3.82,38035,2.690173,68.369485,216.059487,0.987177,0.899182,0.700008,-4.269572,-23.279676,-53.823837,0.106488,0.153488,0.096694,0.049369,0.903506,0.853631,0.892784,0.946267,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:04,1511557800,2017-11-24T21:10:05,2.000,2887.96,39.01,33.32,41.81,794.29,803.09,194.800003,3.12,0.8953,361,0,13.207,1.79097,3.82,38029,2.696851,68.426782,216.169020,0.987177,0.899716,0.699932,-4.583645,-35.144421,-53.823837,0.058300,0.077181,0.048025,0.023956,1.131296,1.111821,1.158869,1.230868,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:34,1511557830,2017-11-24T21:10:35,1.987,2888.96,39.01,33.30,41.78,794.29,803.12,194.983337,3.15,0.8954,361,0,13.207,1.77943,3.82,38023,2.703583,68.484236,216.278395,0.987177,0.899623,0.699893,-4.629501,-25.542391,-53.823837,0.033381,0.032319,0.020856,0.009363,1.345950,1.446676,1.488688,1.640018,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:04,1511557860,2017-11-24T21:11:05,1.996,2889.96,38.99,33.30,41.81,794.32,803.10,194.649994,3.08,0.8954,361,0,13.206,1.78711,3.82,38017,2.710367,68.541828,216.387683,0.987177,0.899640,0.699939,-1.603382,-21.233450,-53.823837,0.024225,0.013913,0.009044,0.003181,1.471059,1.792384,1.856400,2.385540,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:34,1511557890,2017-11-24T21:11:35,1.996,2890.95,38.98,33.27,41.78,794.35,803.15,194.783340,3.09,0.8955,361,0,13.207,1.78771,3.82,38011,2.717204,68.599550,216.496754,0.987177,0.898572,0.699859,-9.373034,-24.797066,-53.823837,0.022650,0.009525,0.006431,0.002188,1.494696,1.961448,2.030084,-0.191270,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:04,1511557920,2017-11-24T21:12:05,1.999,2891.95,38.98,33.26,41.79,794.35,803.23,194.333328,3.08,0.8956,361,0,13.206,1.79008,3.82,38006,2.724096,68.657430,216.605730,0.987177,0.898020,0.700246,-5.525249,-28.355028,-53.823837,0.022363,0.008638,0.005750,0.002188,1.496094,2.004135,2.089955,-0.191270,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:34,1511557950,2017-11-24T21:12:35,1.991,2892.94,38.98,33.26,41.79,794.32,803.04,193.750000,3.24,0.8953,361,0,13.206,1.78268,3.82,38000,2.731044,68.715468,216.714529,0.987177,0.897065,0.700253,-11.056297,-35.236984,-53.823837,0.022325,0.008169,0.005375,0.002200,1.492940,2.026835,2.125856,-0.191262,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:04,1511557980,2017-11-24T21:13:05,2.000,2893.94,38.97,33.25,41.76,794.31,803.18,195.100006,3.19,0.8955,361,0,13.206,1.79097,3.82,37994,2.738049,68.773652,216.823258,0.987177,0.897542,0.700754,-0.321947,-42.001762,-53.823837,0.022213,0.007806,0.005075,0.002194,1.491142,2.044623,2.156996,-0.191260,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:34,1511558010,2017-11-24T21:13:35,1.987,2894.94,38.97,33.21,41.76,794.31,803.23,194.433334,3.16,0.8956,361,0,13.205,1.77943,3.82,37988,2.745110,68.831986,216.931817,0.987177,0.897247,0.700524,-4.027945,-21.979677,-53.823837,0.021969,0.007513,0.004769,0.002238,1.491751,2.059039,2.192964,-0.191260,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:04,1511558040,2017-11-24T21:14:05,1.997,2895.93,38.96,33.25,41.78,794.31,803.18,193.850006,3.22,0.8955,361,0,13.206,1.78830,3.82,37982,2.752227,68.890462,217.040244,0.987177,0.895999,0.701118,-3.268791,-17.303511,-53.823837,0.021725,0.007138,0.004525,0.002213,1.492381,2.080463,2.223988,-0.191260,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:34,1511558070,2017-11-24T21:14:35,1.998,2896.93,38.96,33.23,41.76,794.34,803.18,195.333328,3.38,0.8955,361,0,13.207,1.78919,3.82,37976,2.759402,68.949086,217.148538,0.987177,0.895375,0.700859,-5.814930,-14.812807,-53.823837,0.021350,0.006863,0.004350,0.002206,1.495514,2.095926,2.246921,-0.191267,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:04,1511558100,2017-11-24T21:15:05,1.994,2897.93,38.93,33.22,41.78,794.29,803.14,193.816666,3.07,0.8957,361,0,13.206,1.78593,3.82,37970,2.766634,69.007850,217.256709,0.987177,0.896017,0.699761,-1.186773,-32.353714,-53.823837,0.020800,0.006469,0.004063,0.002194,1.502134,2.122589,2.293981,-0.191255,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:34,1511558130,2017-11-24T21:15:35,2.000,2898.93,38.91,33.19,41.69,794.33,803.19,194.399994,3.14,0.8957,361,0,13.206,1.79097,3.82,37965,2.773924,69.066752,217.364729,0.987177,0.895485,0.700193,-6.921239,-32.290848,-53.823837,0.020119,0.006094,0.003869,0.002213,1.511643,2.150454,2.328412,-0.191265,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:04,1511558160,2017-11-24T21:16:05,1.990,2899.92,38.89,33.18,41.74,794.25,803.14,194.216660,3.00,0.8958,361,0,13.205,1.78298,3.82,37959,2.781274,69.125809,217.472601,0.987177,0.894917,0.699717,-2.528429,-33.563889,-53.823837,0.019094,0.005694,0.003581,0.002225,1.528856,2.184170,2.392280,-0.191246,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:34,1511558190,2017-11-24T21:16:35,1.988,2900.92,38.86,33.16,41.73,794.39,803.25,194.416672,2.98,0.8960,361,0,13.205,1.78150,3.81,37953,2.788684,69.185008,217.580400,0.987176,0.893618,0.700298,-8.858216,-18.557804,-53.823837,0.018094,0.005256,0.003350,0.002206,1.546707,2.226966,2.454035,-0.191279,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:04,1511558220,2017-11-24T21:17:05,1.995,2901.92,38.83,33.10,41.68,794.27,803.17,195.866669,3.07,0.8960,361,0,13.204,1.78771,3.81,37947,2.796155,69.244360,217.688073,0.987176,0.892283,0.700558,-2.542802,-16.332544,-53.823837,0.017150,0.004875,0.003138,0.002194,1.564507,2.269405,2.523966,-0.191250,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:34,1511558250,2017-11-24T21:17:35,1.995,2902.91,38.80,33.08,41.62,794.41,803.42,195.350006,3.12,0.8963,361,0,13.203,1.78771,3.81,37941,2.803687,69.303851,217.795626,0.987176,0.890987,0.700846,-2.371395,-15.053545,-53.823837,0.016094,0.004381,0.002925,0.002206,1.586494,2.337507,2.614491,-0.191284,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:04,1511558280,2017-11-24T21:18:05,1.991,2903.91,38.79,33.04,41.62,794.28,803.12,193.733337,3.22,0.8960,361,0,13.203,1.78416,3.81,37935,2.811280,69.363486,217.902968,0.987176,0.889565,0.701878,-3.176916,-17.177753,-53.823837,0.015044,0.003956,0.002644,0.002188,1.610235,2.410196,2.798873,-0.191253,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:34,1511558310,2017-11-24T21:18:35,1.998,2904.90,38.75,33.03,41.60,794.35,803.16,194.183334,3.10,0.8962,361,0,13.203,1.79067,3.81,37929,2.818934,69.423256,218.010200,0.987176,0.889129,0.701827,-7.317562,-30.453371,-53.823837,0.014063,0.003506,0.002438,0.002188,1.634137,2.512142,3.054162,-0.191270,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:04,1511558340,2017-11-24T21:19:05,1.996,2905.90,38.74,33.01,41.58,794.35,803.24,193.816666,3.01,0.8963,361,0,13.202,1.78889,3.81,37924,2.826651,69.483165,218.117282,0.987176,0.888803,0.701569,-8.358366,-27.487780,-53.823837,0.013125,0.003069,0.002250,0.002188,1.658896,2.656619,-0.110679,-0.191270,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:34,1511558370,2017-11-24T21:19:35,1.997,2906.89,38.72,32.99,41.55,794.41,803.33,194.600006,3.12,0.8964,361,0,13.202,1.78978,3.81,37918,2.834432,69.543222,218.224251,0.987176,0.887420,0.702045,-8.447631,-39.854099,-53.823837,0.012338,0.002731,0.002131,0.002188,1.680828,2.836683,-0.110687,-0.191284,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:04,1511558400,2017-11-24T21:20:04,1.986,2907.89,38.70,32.97,41.52,794.41,803.35,194.250000,3.20,0.8965,361,0,13.203,1.78061,3.81,37912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:34,1511558430,2017-11-24T21:20:34,1.987,2908.88,38.68,32.92,41.51,794.34,803.28,193.266663,3.12,0.8965,361,0,13.203,1.78091,3.81,37906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:04,1511558460,2017-11-24T21:21:04,1.989,2909.88,38.65,32.93,41.49,794.38,803.32,193.716660,3.11,0.8966,361,0,13.201,1.78327,3.81,37900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:34,1511558490,2017-11-24T21:21:34,1.983,2910.88,38.62,32.90,41.46,794.39,803.24,193.600006,3.17,0.8966,360,0,13.202,1.77766,3.81,37894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:04,1511558520,2017-11-24T21:22:04,1.997,2911.87,38.61,32.87,41.40,794.37,803.32,194.916672,3.31,0.8967,360,0,13.216,1.79067,3.81,37889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:34,1511558550,2017-11-24T21:22:34,1.987,2912.87,38.58,32.86,41.46,794.46,803.35,194.016663,3.34,0.8968,360,0,13.215,1.78179,3.81,37883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:04,1511558580,2017-11-24T21:23:04,1.995,2913.86,38.56,32.83,41.39,794.44,803.38,195.050003,3.35,0.8969,360,0,13.215,1.78948,3.81,37877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:34,1511558610,2017-11-24T21:23:34,1.990,2914.86,38.53,32.81,41.36,794.50,803.36,192.600006,3.31,0.8970,360,0,13.215,1.78475,3.81,37871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:04,1511558640,2017-11-24T21:24:04,1.995,2915.85,38.51,32.79,41.33,794.35,803.31,193.500000,3.23,0.8970,360,0,13.215,1.78978,3.81,37865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:34,1511558670,2017-11-24T21:24:34,1.995,2916.85,38.49,32.75,41.33,794.57,803.50,194.399994,3.27,0.8973,360,0,13.214,1.79037,3.81,37859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:04,1511558700,2017-11-24T21:25:04,1.987,2917.85,38.46,32.73,41.35,794.45,803.50,193.916672,3.25,0.8973,360,0,13.214,1.78268,3.81,37853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:34,1511558730,2017-11-24T21:25:34,1.997,2918.84,38.41,32.69,41.26,794.51,803.40,193.050003,3.29,0.8974,360,0,13.213,1.79186,3.81,37848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:04,1511558760,2017-11-24T21:26:04,1.994,2919.84,38.39,32.67,41.26,794.49,803.35,194.416672,3.35,0.8974,360,0,13.214,1.78948,3.81,37842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:34,1511558790,2017-11-24T21:26:34,1.988,2920.83,38.37,32.63,41.20,794.47,803.44,193.783340,3.40,0.8975,360,0,13.213,1.78416,3.81,37836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:04,1511558820,2017-11-24T21:27:04,1.993,2921.83,38.35,32.61,41.15,794.51,803.55,195.750000,3.38,0.8977,360,0,13.213,1.78948,3.81,37830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:34,1511558850,2017-11-24T21:27:34,1.988,2922.82,38.33,32.57,41.13,794.48,803.31,193.350006,3.34,0.8975,360,0,13.212,1.78445,3.81,37824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:04,1511558880,2017-11-24T21:28:04,1.993,2923.82,38.30,32.53,41.17,794.50,803.39,194.466660,3.38,0.8977,360,0,13.211,1.78859,3.81,37818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:34,1511558910,2017-11-24T21:28:34,1.990,2924.82,38.27,32.50,41.12,794.45,803.51,194.633331,3.48,0.8979,360,0,13.211,1.78652,3.81,37813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:04,1511558940,2017-11-24T21:29:04,1.985,2925.81,38.24,32.49,41.07,794.54,803.40,193.283340,3.51,0.8978,359,0,13.211,1.78179,3.81,37807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:34,1511558970,2017-11-24T21:29:34,1.998,2926.81,38.20,32.42,41.06,794.48,803.52,193.649994,3.50,0.8981,359,0,13.224,1.79423,3.81,37801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:04,1511559000,2017-11-24T21:30:04,1.988,2927.80,38.17,32.38,41.01,794.49,803.58,193.816666,3.50,0.8982,359,0,13.225,1.78593,3.81,37795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:34,1511559030,2017-11-24T21:30:34,1.997,2928.80,38.12,32.33,40.96,794.58,803.50,193.416672,4.05,0.8981,359,0,13.225,1.79334,3.81,37789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:04,1511559060,2017-11-24T21:31:04,1.985,2929.80,38.07,32.29,40.91,794.52,803.60,193.933334,3.56,0.8985,358,0,13.223,1.78327,3.81,37783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:34,1511559090,2017-11-24T21:31:34,1.998,2930.79,38.01,32.23,40.89,794.57,803.52,194.583328,3.71,0.8986,358,0,13.237,1.79512,3.81,37778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:04,1511559120,2017-11-24T21:32:04,1.996,2931.79,37.97,32.19,40.81,794.65,803.45,194.600006,3.63,0.8986,358,0,13.237,1.79393,3.81,37772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:34,1511559150,2017-11-24T21:32:34,1.995,2932.79,37.91,32.14,40.74,794.68,803.51,194.033340,3.67,0.8989,358,0,13.236,1.79334,3.81,37766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:04,1511559180,2017-11-24T21:33:04,1.990,2933.78,37.85,32.10,40.69,794.62,803.54,193.133331,3.71,0.8991,358,0,13.235,1.78919,3.81,37760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:34,1511559210,2017-11-24T21:33:34,1.995,2934.78,37.79,32.03,40.62,794.60,803.53,195.866669,3.65,0.8992,358,0,13.234,1.79393,3.81,37754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:04,1511559240,2017-11-24T21:34:04,1.989,2935.77,37.73,31.98,40.58,794.60,803.54,194.283340,3.68,0.8994,358,0,13.233,1.78919,3.81,37748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:34,1511559270,2017-11-24T21:34:34,1.995,2936.77,37.65,31.94,40.51,794.65,803.42,192.800003,3.66,0.8995,358,0,13.233,1.79482,3.81,37743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:04,1511559300,2017-11-24T21:35:04,1.993,2937.76,37.58,31.90,40.44,794.65,803.42,193.916672,3.72,0.8997,358,0,13.230,1.79274,3.81,37737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:34,1511559330,2017-11-24T21:35:34,1.991,2938.76,37.52,31.83,40.35,794.58,803.44,192.483337,3.80,0.8999,358,0,13.229,1.79126,3.81,37731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:04,1511559360,2017-11-24T21:36:04,1.993,2939.75,37.45,31.79,40.29,794.60,803.37,193.149994,3.89,0.9000,358,0,13.230,1.79363,3.81,37725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:34,1511559390,2017-11-24T21:36:34,1.983,2940.75,37.39,31.71,40.22,794.62,803.43,193.016663,3.90,0.9002,357,0,13.228,1.78475,3.81,37719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:04,1511559420,2017-11-24T21:37:04,1.990,2941.74,37.32,31.67,40.13,794.60,803.33,192.883331,4.06,0.9003,357,0,13.241,1.79156,3.81,37713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:34,1511559450,2017-11-24T21:37:34,1.994,2942.74,37.25,31.61,40.08,794.53,803.35,193.883331,4.07,0.9005,357,0,13.242,1.79601,3.81,37708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:04,1511559480,2017-11-24T21:38:04,1.981,2943.73,37.20,31.55,40.01,794.57,803.40,192.766663,4.12,0.9007,356,0,13.239,1.78475,3.81,37702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:34,1511559510,2017-11-24T21:38:34,1.995,2944.73,37.14,31.51,39.94,794.54,803.31,194.866669,4.16,0.9008,356,0,13.256,1.79690,3.81,37696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:04,1511559540,2017-11-24T21:39:04,1.989,2945.72,37.07,31.47,39.88,794.56,803.24,193.583328,4.21,0.9009,356,0,13.253,1.79156,3.81,37690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:34,1511559570,2017-11-24T21:39:34,1.984,2946.72,37.01,31.43,39.83,794.48,803.39,193.699997,4.17,0.9012,355,0,13.252,1.78830,3.81,37684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:04,1511559600,2017-11-24T21:40:04,1.986,2947.71,36.95,31.37,39.75,794.58,803.34,193.016663,4.24,0.9013,355,0,13.269,1.79037,3.81,37679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:34,1511559630,2017-11-24T21:40:34,1.987,2948.71,36.90,31.29,39.74,794.59,803.35,193.333328,4.31,0.9015,355,0,13.267,1.79126,3.81,37673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:04,1511559660,2017-11-24T21:41:04,1.992,2949.70,36.84,31.26,39.65,794.61,803.36,192.066666,4.27,0.9017,355,0,13.267,1.79631,3.81,37667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:34,1511559690,2017-11-24T21:41:34,1.993,2950.70,36.78,31.24,39.60,794.66,803.36,191.850006,4.25,0.9019,355,0,13.265,1.79720,3.81,37661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:04,1511559720,2017-11-24T21:42:04,1.990,2951.70,36.74,31.17,39.57,794.72,803.48,194.316666,4.36,0.9021,355,0,13.267,1.79512,3.81,37655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:34,1511559750,2017-11-24T21:42:34,1.983,2952.69,36.68,31.12,39.49,794.69,803.46,194.050003,4.39,0.9022,354,0,13.267,1.78948,3.81,37649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:04,1511559780,2017-11-24T21:43:04,1.992,2953.69,36.62,31.07,39.42,794.65,803.29,194.033340,4.42,0.9022,354,0,13.280,1.79749,3.81,37644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:34,1511559810,2017-11-24T21:43:34,1.988,2954.68,36.57,31.02,39.38,794.70,803.35,194.033340,4.47,0.9024,354,0,13.279,1.79363,3.81,37638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:04,1511559840,2017-11-24T21:44:04,1.995,2955.68,36.53,30.96,39.33,794.66,803.49,194.833328,4.52,0.9027,354,0,13.279,1.80047,3.81,37632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:34,1511559870,2017-11-24T21:44:34,1.994,2956.68,36.46,30.93,39.28,794.76,803.45,194.100006,4.48,0.9029,354,0,13.278,1.80047,3.81,37626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:04,1511559900,2017-11-24T21:45:04,1.985,2957.67,36.42,30.89,39.25,794.73,803.37,193.033340,4.49,0.9029,353,0,13.278,1.79186,3.81,37620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:34,1511559930,2017-11-24T21:45:34,1.990,2958.67,36.37,30.85,39.19,794.76,803.33,194.233337,4.62,0.9030,353,0,13.291,1.79720,3.81,37615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:04,1511559960,2017-11-24T21:46:04,1.996,2959.66,36.33,30.79,39.13,794.69,803.33,193.966660,4.57,0.9031,353,0,13.290,1.80225,3.81,37609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:34,1511559990,2017-11-24T21:46:34,1.988,2960.66,36.29,30.76,39.08,794.76,803.39,195.033340,4.73,0.9032,353,0,13.291,1.79571,3.81,37603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:04,1511560020,2017-11-24T21:47:04,1.987,2961.66,36.26,30.73,39.08,794.72,803.42,192.916672,4.71,0.9034,353,0,13.288,1.79512,3.81,37597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:34,1511560050,2017-11-24T21:47:34,1.987,2962.65,36.22,30.68,39.04,794.71,803.46,193.416672,4.72,0.9035,353,0,13.288,1.79512,3.81,37591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:04,1511560080,2017-11-24T21:48:04,1.992,2963.65,36.20,30.67,38.99,794.68,803.47,193.566666,4.72,0.9036,353,0,13.287,1.79987,3.81,37586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:34,1511560110,2017-11-24T21:48:34,1.997,2964.64,36.17,30.64,38.96,794.72,803.39,193.583328,4.74,0.9036,353,0,13.287,1.80404,3.81,37580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:04,1511560140,2017-11-24T21:49:04,1.993,2965.64,36.15,30.59,38.93,794.75,803.47,193.983337,4.77,0.9037,353,0,13.287,1.80136,3.81,37574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:34,1511560170,2017-11-24T21:49:34,1.988,2966.64,36.13,30.58,38.96,794.73,803.50,192.350006,4.78,0.9038,353,0,13.287,1.79660,3.81,37568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:04,1511560200,2017-11-24T21:50:04,1.992,2967.63,36.10,30.55,38.88,794.61,803.40,194.033340,4.81,0.9038,353,0,13.286,1.80017,3.81,37562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:34,1511560230,2017-11-24T21:50:34,1.996,2968.63,36.08,30.48,38.87,794.70,803.57,193.399994,4.80,0.9041,353,0,13.285,1.80463,3.81,37557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:04,1511560260,2017-11-24T21:51:04,1.991,2969.62,36.07,30.45,38.87,794.75,803.51,194.583328,4.80,0.9040,353,0,13.284,1.79987,3.81,37551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:34,1511560290,2017-11-24T21:51:34,1.984,2970.62,36.03,30.41,38.83,794.76,803.46,193.600006,4.86,0.9041,352,0,13.284,1.79393,3.81,37545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:04,1511560320,2017-11-24T21:52:04,1.993,2971.61,36.00,30.38,38.80,794.72,803.63,195.583328,4.85,0.9043,352,0,13.298,1.80255,3.81,37539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:34,1511560350,2017-11-24T21:52:34,1.991,2972.61,35.97,30.35,38.74,794.67,803.58,193.216660,4.83,0.9044,352,0,13.298,1.80076,3.81,37533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:04,1511560380,2017-11-24T21:53:04,1.994,2973.61,35.90,30.31,38.64,794.81,803.48,193.300003,4.82,0.9045,352,0,13.298,1.80374,3.81,37528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:34,1511560410,2017-11-24T21:53:34,1.991,2974.60,35.82,30.25,38.58,794.70,803.47,195.350006,4.59,0.9048,352,0,13.297,1.80136,3.81,37522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:04,1511560440,2017-11-24T21:54:04,1.995,2975.60,35.76,30.22,38.51,794.77,803.45,194.449997,4.57,0.9049,352,0,13.296,1.80553,3.81,37516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:34,1511560470,2017-11-24T21:54:34,1.987,2976.59,35.68,30.18,38.38,794.69,803.44,192.383331,4.47,0.9052,352,0,13.294,1.79868,3.81,37510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:04,1511560500,2017-11-24T21:55:04,1.992,2977.59,35.59,30.13,38.30,794.85,803.37,194.083328,4.54,0.9054,352,0,13.295,1.80374,3.81,37504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:34,1511560530,2017-11-24T21:55:34,1.989,2978.58,35.50,30.09,38.10,794.83,803.36,193.516663,4.64,0.9056,352,0,13.294,1.80136,3.81,37499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:04,1511560560,2017-11-24T21:56:04,1.986,2979.58,35.38,30.08,37.98,794.81,803.22,193.699997,4.70,0.9058,351,0,13.293,1.79868,3.81,37493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:34,1511560590,2017-11-24T21:56:34,1.989,2980.57,35.28,30.06,37.80,794.87,803.13,193.883331,4.76,0.9060,351,0,13.309,1.80225,3.81,37487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:04,1511560620,2017-11-24T21:57:04,1.993,2981.57,35.15,30.04,37.69,794.81,802.90,191.600006,4.89,0.9061,351,0,13.308,1.80553,3.81,37481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:34,1511560650,2017-11-24T21:57:34,1.991,2982.57,35.04,30.03,37.54,794.81,802.76,191.366669,5.04,0.9062,351,0,13.307,1.80463,3.81,37475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:04,1511560680,2017-11-24T21:58:04,1.988,2983.56,34.91,30.01,37.42,794.83,802.63,191.500000,4.85,0.9065,351,0,13.306,1.80255,3.81,37470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:34,1511560710,2017-11-24T21:58:34,1.990,2984.56,34.80,29.95,37.26,794.90,802.61,192.583328,4.86,0.9068,351,0,13.305,1.80463,3.81,37464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:04,1511560740,2017-11-24T21:59:04,1.992,2985.55,34.66,29.84,37.13,794.91,802.52,192.783340,4.95,0.9071,351,0,13.306,1.80702,3.81,37458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:34,1511560770,2017-11-24T21:59:34,1.983,2986.54,34.53,29.77,36.99,794.81,802.39,191.583328,5.12,0.9073,350,0,13.303,1.79898,3.81,37452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:04,1511560800,2017-11-24T22:00:04,1.990,2987.54,34.41,29.70,36.81,794.82,802.38,191.983337,4.82,0.9077,350,0,13.318,1.80612,3.81,37447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:34,1511560830,2017-11-24T22:00:34,1.983,2988.53,34.28,29.58,36.67,794.81,802.32,192.766663,5.18,0.9080,349,0,13.316,1.80076,3.81,37441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:04,1511560860,2017-11-24T22:01:04,1.990,2989.53,34.17,29.53,36.54,794.85,802.28,192.983337,5.33,0.9082,349,0,13.331,1.80761,3.81,37435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:34,1511560890,2017-11-24T22:01:34,1.985,2990.52,34.04,29.47,36.44,794.89,802.30,192.133331,5.44,0.9086,348,0,13.331,1.80374,3.81,37429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:04,1511560920,2017-11-24T22:02:04,1.997,2991.52,33.91,29.42,36.24,794.83,802.11,193.149994,5.60,0.9087,348,0,13.346,1.81508,3.81,37423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:34,1511560950,2017-11-24T22:02:34,1.990,2992.51,33.81,29.36,36.15,794.89,802.02,193.133331,5.71,0.9089,348,0,13.344,1.80881,3.81,37418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:04,1511560980,2017-11-24T22:03:04,1.988,2993.51,33.70,29.28,36.00,794.95,801.99,192.083328,5.82,0.9092,348,0,13.342,1.80732,3.81,37412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:34,1511561010,2017-11-24T22:03:34,1.987,2994.51,33.58,29.24,35.88,794.88,801.90,193.333328,5.66,0.9095,348,0,13.343,1.80672,3.81,37406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:04,1511561040,2017-11-24T22:04:04,1.989,2995.50,33.47,29.17,35.74,794.97,801.89,191.283340,5.69,0.9098,348,0,13.342,1.81000,3.81,37400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:34,1511561070,2017-11-24T22:04:34,1.984,2996.49,33.35,29.12,35.58,794.90,801.75,193.149994,5.75,0.9100,347,0,13.339,1.80523,3.81,37395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:04,1511561100,2017-11-24T22:05:04,1.989,2997.49,33.22,29.06,35.50,794.97,801.71,191.783340,5.86,0.9103,347,0,13.354,1.81030,3.81,37389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:34,1511561130,2017-11-24T22:05:34,1.987,2998.49,33.12,29.00,35.34,794.92,801.71,192.500000,6.00,0.9106,347,0,13.355,1.80911,3.81,37383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:04,1511561160,2017-11-24T22:06:04,1.984,2999.48,33.01,28.95,35.24,794.99,801.54,194.633331,6.06,0.9107,346,0,13.353,1.80732,3.81,37378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:34,1511561190,2017-11-24T22:06:34,1.994,3000.48,32.90,28.90,35.13,794.99,801.61,194.399994,6.12,0.9111,346,0,13.370,1.81658,3.81,37372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:04,1511561220,2017-11-24T22:07:04,1.989,3001.47,32.77,28.81,35.00,795.11,801.55,193.066666,6.20,0.9114,346,0,13.369,1.81269,3.81,37366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:34,1511561250,2017-11-24T22:07:34,1.988,3002.47,32.68,28.77,34.88,795.04,801.45,194.500000,6.46,0.9115,346,0,13.367,1.81209,3.81,37360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:04,1511561280,2017-11-24T22:08:04,1.992,3003.46,32.57,28.71,34.76,795.05,801.39,191.816666,6.33,0.9118,346,0,13.366,1.81628,3.81,37355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:34,1511561310,2017-11-24T22:08:34,1.983,3004.46,32.47,28.62,34.66,795.07,801.30,192.766663,6.42,0.9120,345,0,13.364,1.80851,3.80,37349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:04,1511561340,2017-11-24T22:09:04,1.987,3005.46,32.34,28.56,34.51,795.07,801.33,192.183334,6.42,0.9125,345,0,13.378,1.81329,3.81,37343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:34,1511561370,2017-11-24T22:09:34,1.987,3006.45,32.24,28.48,34.40,795.04,801.05,193.250000,6.54,0.9124,345,0,13.376,1.81329,3.81,37337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:04,1511561400,2017-11-24T22:10:04,1.989,3007.45,32.11,28.41,34.26,795.01,801.23,193.816666,6.61,0.9130,345,0,13.377,1.81568,3.81,37332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:34,1511561430,2017-11-24T22:10:34,1.990,3008.44,32.00,28.33,34.13,795.08,801.15,191.883331,6.67,0.9132,345,0,13.376,1.81747,3.81,37326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:04,1511561460,2017-11-24T22:11:04,1.993,3009.43,31.89,28.27,34.02,794.99,801.09,192.483337,6.74,0.9135,345,0,13.374,1.82077,3.81,37320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:34,1511561490,2017-11-24T22:11:34,1.986,3010.43,31.79,28.20,33.92,795.14,801.07,192.399994,6.88,0.9138,344,0,13.374,1.81448,3.80,37315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:04,1511561520,2017-11-24T22:12:04,1.990,3011.42,31.67,28.13,33.78,795.07,801.01,194.033340,6.89,0.9141,344,0,13.388,1.81927,3.81,37309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:34,1511561550,2017-11-24T22:12:34,1.983,3012.42,31.55,28.07,33.73,795.14,800.98,191.716660,6.90,0.9144,343,0,13.387,1.81329,3.81,37303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:04,1511561580,2017-11-24T22:13:04,1.985,3013.41,31.46,27.97,33.56,795.11,800.97,192.949997,6.97,0.9146,342,0,13.404,1.81598,3.80,37297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:34,1511561610,2017-11-24T22:13:34,1.990,3014.41,31.34,27.90,33.47,795.17,800.91,194.216660,7.08,0.9149,342,0,13.417,1.82077,3.80,37292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:04,1511561640,2017-11-24T22:14:04,1.994,3015.41,31.26,27.84,33.38,795.24,801.03,194.216660,7.12,0.9153,342,0,13.416,1.82497,3.80,37286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:34,1511561670,2017-11-24T22:14:34,1.987,3016.40,31.16,27.78,33.28,795.21,800.83,193.216660,7.19,0.9154,342,0,13.415,1.81867,3.80,37280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:04,1511561700,2017-11-24T22:15:04,1.993,3017.40,31.07,27.71,33.17,795.26,800.93,193.083328,7.22,0.9157,342,0,13.413,1.82527,3.80,37275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:34,1511561730,2017-11-24T22:15:34,1.988,3018.39,30.97,27.65,33.07,795.38,800.83,192.500000,7.29,0.9159,342,0,13.412,1.82047,3.80,37269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:04,1511561760,2017-11-24T22:16:04,1.994,3019.39,30.86,27.59,32.96,795.22,800.69,193.083328,7.33,0.9161,342,0,13.413,1.82677,3.80,37263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:34,1511561790,2017-11-24T22:16:34,1.985,3020.38,30.76,27.50,32.88,795.20,800.66,192.133331,7.38,0.9164,341,0,13.411,1.81897,3.80,37257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:04,1511561820,2017-11-24T22:17:04,1.989,3021.38,30.68,27.46,32.78,795.31,800.67,190.949997,7.44,0.9166,341,0,13.426,1.82317,3.80,37252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:34,1511561850,2017-11-24T22:17:34,1.992,3022.37,30.60,27.39,32.68,795.28,800.82,193.333328,7.52,0.9170,341,0,13.424,1.82647,3.80,37246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:04,1511561880,2017-11-24T22:18:04,1.992,3023.37,30.52,27.32,32.58,795.29,800.72,192.533340,7.52,0.9172,341,0,13.423,1.82737,3.80,37240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:34,1511561910,2017-11-24T22:18:34,1.982,3024.36,30.44,27.25,32.47,795.23,800.77,191.750000,7.59,0.9174,340,0,13.423,1.81867,3.80,37235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:04,1511561940,2017-11-24T22:19:04,1.983,3025.36,30.37,27.21,32.39,795.33,800.67,192.516663,7.63,0.9175,339,0,13.437,1.81957,3.80,37229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:34,1511561970,2017-11-24T22:19:34,1.991,3026.35,30.28,27.12,32.35,795.39,800.61,193.366669,7.73,0.9177,339,0,13.454,1.82677,3.80,37223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:04,1511562000,2017-11-24T22:20:04,1.989,3027.35,30.21,27.09,32.24,795.33,800.61,192.983337,7.81,0.9179,339,0,13.452,1.82587,3.80,37218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:34,1511562030,2017-11-24T22:20:34,1.982,3028.35,30.16,27.04,32.22,795.32,800.71,193.433334,7.80,0.9182,338,0,13.453,1.82017,3.80,37212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:04,1511562060,2017-11-24T22:21:04,1.992,3029.34,30.10,27.02,32.13,795.36,800.53,194.716660,7.79,0.9182,338,0,13.468,1.82888,3.80,37206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:34,1511562090,2017-11-24T22:21:34,1.999,3030.34,30.03,26.93,32.07,795.31,800.57,194.483337,7.92,0.9184,338,0,13.466,1.83550,3.80,37200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:04,1511562120,2017-11-24T22:22:04,1.992,3031.33,29.97,26.89,31.99,795.35,800.55,192.566666,8.03,0.9186,338,0,13.467,1.82948,3.80,37195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:34,1511562150,2017-11-24T22:22:34,1.989,3032.33,29.91,26.85,31.92,795.30,800.51,194.316666,7.97,0.9187,338,0,13.466,1.82737,3.80,37189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:04,1511562180,2017-11-24T22:23:04,1.987,3033.33,29.85,26.81,31.84,795.26,800.44,192.666672,7.99,0.9188,338,0,13.464,1.82617,3.80,37183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:34,1511562210,2017-11-24T22:23:34,1.993,3034.32,29.80,26.77,31.83,795.25,800.55,193.133331,8.16,0.9191,338,0,13.464,1.83158,3.80,37178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:04,1511562240,2017-11-24T22:24:04,1.992,3035.32,29.75,26.72,31.75,795.26,800.46,195.166672,8.08,0.9191,338,0,13.463,1.83098,3.80,37172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:34,1511562270,2017-11-24T22:24:34,1.985,3036.32,29.69,26.66,31.68,795.23,800.49,194.283340,8.17,0.9194,337,0,13.461,1.82527,3.80,37166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:04,1511562300,2017-11-24T22:25:04,1.996,3037.31,29.64,26.62,31.65,795.22,800.43,194.116669,8.09,0.9195,337,0,13.478,1.83489,3.80,37161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:34,1511562330,2017-11-24T22:25:34,1.992,3038.31,29.59,26.56,31.54,795.26,800.35,194.050003,7.88,0.9196,337,0,13.477,1.83188,3.80,37155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:04,1511562360,2017-11-24T22:26:04,1.994,3039.30,29.53,26.51,31.52,795.31,800.44,193.500000,7.96,0.9198,337,0,13.475,1.83399,3.80,37149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:34,1511562390,2017-11-24T22:26:34,1.995,3040.30,29.47,26.45,31.46,795.33,800.50,192.283340,8.06,0.9201,337,0,13.475,1.83520,3.80,37144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:04,1511562420,2017-11-24T22:27:04,1.996,3041.30,29.42,26.40,31.40,795.42,800.43,192.916672,8.10,0.9201,337,0,13.475,1.83700,3.80,37138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:34,1511562450,2017-11-24T22:27:34,1.990,3042.29,29.36,26.36,31.34,795.36,800.34,192.816666,8.25,0.9202,337,0,13.473,1.83128,3.80,37132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:04,1511562480,2017-11-24T22:28:04,1.986,3043.29,29.31,26.31,31.26,795.30,800.53,192.716660,8.25,0.9206,336,0,13.474,1.82827,3.80,37127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:34,1511562510,2017-11-24T22:28:34,1.986,3044.28,29.27,26.27,31.25,795.26,800.45,193.033340,8.53,0.9206,335,0,13.479,1.82827,3.80,37121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:04,1511562540,2017-11-24T22:29:04,1.996,3045.28,29.23,26.22,31.15,795.35,800.42,193.916672,8.27,0.9207,335,0,13.496,1.83731,3.80,37115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:34,1511562570,2017-11-24T22:29:34,1.994,3046.27,29.17,26.17,31.14,795.32,800.45,193.316666,8.20,0.9209,335,0,13.495,1.83640,3.80,37109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:04,1511562600,2017-11-24T22:30:04,1.992,3047.27,29.10,26.13,31.06,795.34,800.41,192.149994,8.05,0.9211,335,0,13.495,1.83489,3.80,37104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:34,1511562630,2017-11-24T22:30:34,1.996,3048.27,29.06,26.08,31.01,795.31,800.31,192.649994,8.04,0.9211,335,0,13.495,1.83882,3.80,37098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:04,1511562660,2017-11-24T22:31:04,1.993,3049.26,29.02,26.03,30.98,795.40,800.50,194.483337,8.15,0.9215,335,0,13.492,1.83640,3.80,37092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:34,1511562690,2017-11-24T22:31:34,1.994,3050.26,28.97,25.98,30.88,795.35,800.43,193.916672,8.98,0.9214,335,0,13.492,1.83761,3.80,37087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:04,1511562720,2017-11-24T22:32:04,1.989,3051.26,28.92,25.95,30.86,795.40,800.49,194.316666,8.05,0.9218,335,0,13.492,1.83339,3.80,37081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:34,1511562750,2017-11-24T22:32:34,1.986,3052.25,28.87,25.88,30.80,795.37,800.42,192.199997,8.04,0.9219,334,0,13.490,1.83068,3.80,37075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:04,1511562780,2017-11-24T22:33:04,1.988,3053.25,28.83,25.83,30.76,795.32,800.48,193.416672,7.98,0.9221,334,0,13.508,1.83309,3.80,37070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:34,1511562810,2017-11-24T22:33:34,1.988,3054.24,28.79,25.80,30.74,795.42,800.54,194.133331,8.06,0.9222,334,0,13.507,1.83309,3.80,37064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:04,1511562840,2017-11-24T22:34:04,1.989,3055.24,28.74,25.75,30.64,795.49,800.48,193.100006,7.97,0.9223,334,0,13.506,1.83429,3.80,37058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:34,1511562870,2017-11-24T22:34:34,1.995,3056.24,28.70,25.70,30.58,795.50,800.51,193.433334,8.22,0.9225,334,0,13.506,1.84033,3.80,37053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:04,1511562900,2017-11-24T22:35:04,1.990,3057.23,28.64,25.66,30.52,795.39,800.46,192.433334,8.02,0.9226,334,0,13.504,1.83580,3.80,37047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:34,1511562930,2017-11-24T22:35:34,1.985,3058.23,28.61,25.60,30.48,795.42,800.52,193.533340,8.07,0.9228,333,0,13.503,1.83128,3.80,37041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:04,1511562960,2017-11-24T22:36:04,1.990,3059.22,28.56,25.56,30.41,795.33,800.61,192.966660,8.00,0.9231,333,0,13.519,1.83671,3.80,37036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:34,1511562990,2017-11-24T22:36:34,1.994,3060.22,28.52,25.52,30.40,795.43,800.48,193.333328,8.02,0.9230,333,0,13.519,1.84033,3.80,37030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:04,1511563020,2017-11-24T22:37:04,1.993,3061.22,28.48,25.47,30.32,795.41,800.54,194.266663,8.03,0.9232,333,0,13.518,1.84002,3.80,37024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:34,1511563050,2017-11-24T22:37:34,1.992,3062.21,28.41,25.41,30.30,795.41,800.45,193.233337,7.94,0.9234,333,0,13.518,1.83942,3.80,37019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:04,1511563080,2017-11-24T22:38:04,1.986,3063.21,28.37,25.37,30.25,795.47,800.64,193.116669,8.03,0.9237,332,0,13.517,1.83429,3.80,37013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:34,1511563110,2017-11-24T22:38:34,1.996,3064.20,28.34,25.31,30.20,795.59,800.65,194.399994,8.14,0.9238,332,0,13.532,1.84425,3.80,37007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:04,1511563140,2017-11-24T22:39:04,1.992,3065.20,28.29,25.27,30.16,795.50,800.63,194.316666,8.22,0.9239,332,0,13.531,1.84033,3.80,37002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:34,1511563170,2017-11-24T22:39:34,1.986,3066.20,28.24,25.22,30.10,795.51,800.63,193.533340,8.22,0.9240,331,0,13.531,1.83520,3.80,36996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:04,1511563200,2017-11-24T22:40:04,1.991,3067.19,28.21,25.17,30.06,795.61,800.70,193.533340,8.20,0.9242,331,0,13.546,1.84033,3.80,36990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:34,1511563230,2017-11-24T22:40:34,1.989,3068.19,28.16,25.13,30.01,795.57,800.92,193.449997,8.13,0.9247,331,0,13.546,1.83882,3.80,36985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:04,1511563260,2017-11-24T22:41:04,1.988,3069.19,28.11,25.09,29.98,795.61,800.68,194.633331,8.19,0.9245,331,0,13.545,1.83821,3.80,36979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:34,1511563290,2017-11-24T22:41:34,1.989,3070.18,28.08,25.06,29.93,795.68,800.80,193.750000,8.13,0.9248,331,0,13.545,1.83912,3.80,36973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:04,1511563320,2017-11-24T22:42:04,1.992,3071.18,28.03,25.01,29.88,795.59,800.78,193.616669,8.23,0.9249,331,0,13.544,1.84274,3.80,36968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:34,1511563350,2017-11-24T22:42:34,1.993,3072.17,27.99,24.95,29.83,795.54,800.79,193.783340,8.18,0.9250,331,0,13.544,1.84335,3.80,36962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:04,1511563380,2017-11-24T22:43:04,1.997,3073.17,27.95,24.94,29.80,795.56,800.85,194.800003,8.66,0.9251,331,0,13.544,1.84728,3.80,36956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:34,1511563410,2017-11-24T22:43:34,1.993,3074.17,27.91,24.87,29.72,795.62,800.83,193.766663,8.21,0.9253,331,0,13.542,1.84425,3.80,36951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:04,1511563440,2017-11-24T22:44:04,1.992,3075.16,27.88,24.83,29.72,795.61,800.81,193.283340,8.25,0.9254,331,0,13.543,1.84335,3.80,36945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:34,1511563470,2017-11-24T22:44:34,1.986,3076.16,27.84,24.77,29.66,795.68,800.98,193.399994,8.20,0.9257,330,0,13.542,1.83852,3.80,36939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:04,1511563500,2017-11-24T22:45:04,1.993,3077.15,27.78,24.73,29.60,795.69,800.90,193.949997,8.25,0.9258,330,0,13.558,1.84516,3.80,36934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:34,1511563530,2017-11-24T22:45:34,1.999,3078.15,27.75,24.69,29.60,795.66,800.81,194.399994,8.20,0.9258,330,0,13.557,1.85031,3.80,36928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:04,1511563560,2017-11-24T22:46:04,1.992,3079.15,27.71,24.67,29.55,795.64,800.79,193.766663,8.13,0.9259,330,0,13.557,1.84425,3.80,36922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:34,1511563590,2017-11-24T22:46:34,1.999,3080.14,27.66,24.61,29.51,795.63,800.84,193.100006,8.20,0.9261,330,0,13.558,1.85091,3.80,36917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:04,1511563620,2017-11-24T22:47:04,1.994,3081.14,27.63,24.56,29.46,795.66,800.93,194.149994,8.25,0.9263,330,0,13.557,1.84698,3.80,36911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:34,1511563650,2017-11-24T22:47:34,1.997,3082.14,27.59,24.52,29.42,795.65,800.80,192.916672,8.29,0.9263,330,0,13.554,1.85001,3.80,36905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:04,1511563680,2017-11-24T22:48:04,1.991,3083.13,27.56,24.47,29.36,795.69,800.97,193.750000,8.30,0.9266,330,0,13.554,1.84456,3.80,36900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:34,1511563710,2017-11-24T22:48:34,1.994,3084.13,27.51,24.44,29.30,795.70,800.90,193.783340,8.39,0.9266,330,0,13.554,1.84788,3.80,36894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:04,1511563740,2017-11-24T22:49:04,1.990,3085.12,27.47,24.40,29.30,795.69,800.98,192.149994,8.26,0.9269,330,0,13.554,1.84486,3.80,36889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:34,1511563770,2017-11-24T22:49:34,1.994,3086.12,27.44,24.37,29.28,795.60,800.84,194.100006,8.31,0.9268,330,0,13.553,1.84788,3.80,36883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:04,1511563800,2017-11-24T22:50:04,1.986,3087.11,27.40,24.33,29.22,795.63,800.97,193.383331,8.33,0.9271,329,0,13.552,1.84153,3.80,36877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:34,1511563830,2017-11-24T22:50:34,1.990,3088.11,27.36,24.30,29.19,795.70,800.92,192.133331,8.35,0.9271,329,0,13.568,1.84546,3.80,36872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:04,1511563860,2017-11-24T22:51:04,1.997,3089.10,27.31,24.24,29.14,795.57,800.77,193.433334,8.22,0.9271,329,0,13.566,1.85122,3.80,36866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:34,1511563890,2017-11-24T22:51:34,1.989,3090.10,27.28,24.18,29.09,795.59,800.99,193.266663,8.39,0.9275,329,0,13.565,1.84516,3.80,36860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:04,1511563920,2017-11-24T22:52:04,1.983,3091.09,27.23,24.13,29.08,795.63,800.94,194.066666,8.51,0.9275,328,0,13.566,1.83972,3.80,36855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:34,1511563950,2017-11-24T22:52:34,1.997,3092.09,27.19,24.10,29.02,795.67,801.11,193.916672,8.38,0.9279,328,0,13.580,1.85273,3.80,36849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:04,1511563980,2017-11-24T22:53:04,1.987,3093.09,27.16,24.07,29.01,795.71,800.99,193.300003,8.55,0.9278,328,0,13.581,1.84395,3.80,36843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:34,1511564010,2017-11-24T22:53:34,1.997,3094.08,27.12,24.03,28.93,795.80,801.02,193.550003,9.29,0.9279,328,0,13.580,1.85334,3.80,36838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:04,1511564040,2017-11-24T22:54:04,1.992,3095.08,27.10,23.99,28.90,795.70,801.08,193.399994,8.46,0.9281,328,0,13.580,1.84910,3.80,36832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:34,1511564070,2017-11-24T22:54:34,1.992,3096.07,27.06,23.95,28.90,795.66,801.08,193.733337,8.64,0.9282,328,0,13.580,1.84940,3.80,36826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:04,1511564100,2017-11-24T22:55:04,1.993,3097.07,27.02,23.91,28.85,795.68,801.17,194.166672,8.50,0.9285,328,0,13.577,1.85031,3.80,36821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:34,1511564130,2017-11-24T22:55:34,1.992,3098.07,26.99,23.88,28.80,795.77,801.02,194.733337,8.51,0.9284,328,0,13.578,1.84910,3.80,36815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:04,1511564160,2017-11-24T22:56:04,1.988,3099.06,26.95,23.83,28.77,795.73,801.07,192.166672,8.64,0.9286,328,0,13.577,1.84637,3.80,36809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:34,1511564190,2017-11-24T22:56:34,1.991,3100.06,26.91,23.79,28.72,795.76,800.98,194.266663,8.60,0.9286,328,0,13.576,1.84849,3.80,36804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:04,1511564220,2017-11-24T22:57:04,1.982,3101.05,26.87,23.78,28.70,795.75,801.09,195.516663,8.66,0.9288,327,0,13.574,1.84093,3.80,36798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:34,1511564250,2017-11-24T22:57:34,1.989,3102.05,26.83,23.71,28.63,795.71,801.12,194.583328,8.75,0.9290,327,0,13.592,1.84758,3.80,36792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:04,1511564280,2017-11-24T22:58:04,1.988,3103.04,26.81,23.69,28.64,795.82,801.28,194.800003,8.95,0.9292,327,0,13.592,1.84758,3.80,36787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:34,1511564310,2017-11-24T22:58:34,1.991,3104.04,26.78,23.66,28.61,795.89,801.16,194.000000,8.78,0.9292,327,0,13.592,1.84970,3.80,36781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:04,1511564340,2017-11-24T22:59:04,1.984,3105.04,26.75,23.62,28.59,795.90,801.35,193.883331,8.80,0.9295,326,0,13.590,1.84456,3.80,36775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:34,1511564370,2017-11-24T22:59:34,1.997,3106.03,26.72,23.56,28.51,795.91,801.22,194.233337,8.64,0.9295,326,0,13.606,1.85577,3.80,36770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:04,1511564400,2017-11-24T23:00:04,1.989,3107.03,26.68,23.53,28.50,795.87,801.28,191.949997,8.29,0.9297,326,0,13.606,1.84910,3.80,36764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:34,1511564430,2017-11-24T23:00:34,1.994,3108.02,26.67,23.48,28.48,795.85,801.28,194.600006,8.16,0.9298,326,0,13.605,1.85395,3.80,36759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:04,1511564460,2017-11-24T23:01:04,1.996,3109.02,26.64,23.46,28.43,796.02,801.40,194.466660,8.17,0.9300,326,0,13.605,1.85607,3.80,36753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:34,1511564490,2017-11-24T23:01:34,1.993,3110.02,26.60,23.44,28.39,795.95,801.40,194.783340,8.22,0.9301,326,0,13.605,1.85395,3.80,36747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:04,1511564520,2017-11-24T23:02:04,1.989,3111.01,26.57,23.39,28.39,795.72,801.27,195.100006,8.21,0.9301,326,0,13.603,1.85001,3.80,36742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:34,1511564550,2017-11-24T23:02:34,1.992,3112.01,26.54,23.35,28.33,795.86,801.23,194.266663,8.21,0.9301,326,0,13.603,1.85243,3.80,36736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:04,1511564580,2017-11-24T23:03:04,1.991,3113.00,26.51,23.33,28.35,795.87,801.29,193.966660,8.89,0.9302,326,0,13.603,1.85243,3.80,36730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:34,1511564610,2017-11-24T23:03:34,1.988,3114.00,26.48,23.31,28.28,795.83,801.40,194.000000,8.47,0.9305,326,0,13.602,1.84970,3.80,36725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:04,1511564640,2017-11-24T23:04:04,1.991,3115.00,26.45,23.27,28.28,795.89,801.27,192.833328,8.41,0.9304,326,0,13.602,1.85273,3.79,36719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:34,1511564670,2017-11-24T23:04:34,1.985,3115.99,26.43,23.25,28.22,795.87,801.35,193.583328,8.42,0.9306,325,0,13.601,1.84698,3.79,36713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:04,1511564700,2017-11-24T23:05:04,1.993,3116.99,26.40,23.19,28.20,795.88,801.33,192.783340,8.43,0.9306,325,0,13.616,1.85456,3.79,36708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:34,1511564730,2017-11-24T23:05:34,1.992,3117.98,26.38,23.16,28.19,795.92,801.31,195.166672,8.44,0.9307,325,0,13.615,1.85364,3.79,36702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:04,1511564760,2017-11-24T23:06:04,1.994,3118.98,26.35,23.13,28.13,795.95,801.34,194.483337,8.41,0.9308,325,0,13.615,1.85607,3.79,36696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:34,1511564790,2017-11-24T23:06:34,1.996,3119.98,26.34,23.10,28.13,795.95,801.47,193.750000,10.41,0.9307,325,0,13.615,1.85790,3.79,36691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:04,1511564820,2017-11-24T23:07:04,1.991,3120.97,26.30,23.08,28.08,795.88,801.40,192.916672,8.45,0.9310,325,0,13.615,1.85334,3.79,36685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:34,1511564850,2017-11-24T23:07:34,1.988,3121.97,26.27,23.02,28.06,795.87,801.38,193.300003,8.54,0.9311,325,0,13.614,1.85122,3.79,36680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:04,1511564880,2017-11-24T23:08:04,1.994,3122.96,26.25,23.01,28.03,795.93,801.41,193.783340,8.58,0.9312,325,0,13.613,1.85638,3.79,36674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:34,1511564910,2017-11-24T23:08:34,1.989,3123.96,26.23,22.99,27.98,795.91,801.44,192.566666,8.57,0.9313,325,0,13.613,1.85213,3.79,36668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:04,1511564940,2017-11-24T23:09:04,1.982,3124.95,26.19,22.93,27.95,795.90,801.42,194.966660,8.66,0.9314,324,0,13.611,1.84637,3.79,36663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:34,1511564970,2017-11-24T23:09:34,1.999,3125.95,26.17,22.91,27.97,795.93,801.32,193.733337,8.62,0.9313,324,0,13.629,1.86154,3.79,36657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:04,1511565000,2017-11-24T23:10:04,1.988,3126.94,26.15,22.86,27.92,795.94,801.54,193.733337,8.62,0.9317,324,0,13.628,1.85183,3.79,36651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:34,1511565030,2017-11-24T23:10:34,1.993,3127.94,26.12,22.83,27.89,795.97,801.57,193.933334,8.73,0.9318,324,0,13.628,1.85668,3.79,36646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:04,1511565060,2017-11-24T23:11:04,1.992,3128.94,26.10,22.79,27.85,795.95,801.52,194.683334,8.71,0.9318,324,0,13.627,1.85638,3.79,36640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:34,1511565090,2017-11-24T23:11:34,1.994,3129.93,26.07,22.77,27.85,796.02,801.52,193.866669,8.88,0.9319,324,0,13.628,1.85790,3.79,36634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:04,1511565120,2017-11-24T23:12:04,1.988,3130.93,26.05,22.75,27.82,796.00,801.60,194.366669,8.73,0.9320,324,0,13.626,1.85304,3.79,36629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:34,1511565150,2017-11-24T23:12:34,1.995,3131.92,26.02,22.72,27.81,796.01,801.61,194.500000,8.87,0.9321,324,0,13.626,1.85911,3.79,36623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:04,1511565180,2017-11-24T23:13:04,1.991,3132.92,25.99,22.69,27.75,795.91,801.59,194.750000,8.90,0.9322,324,0,13.625,1.85607,3.79,36618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:34,1511565210,2017-11-24T23:13:34,1.985,3133.92,25.97,22.64,27.70,795.97,801.56,194.733337,8.79,0.9322,323,0,13.625,1.85061,3.79,36612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:04,1511565240,2017-11-24T23:14:04,1.996,3134.91,25.94,22.62,27.73,795.87,801.52,194.633331,8.89,0.9323,323,0,13.644,1.86063,3.79,36606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:34,1511565270,2017-11-24T23:14:34,1.996,3135.91,25.91,22.58,27.69,795.82,801.58,193.250000,8.49,0.9325,323,0,13.643,1.86094,3.79,36601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:04,1511565300,2017-11-24T23:15:04,1.992,3136.90,25.87,22.55,27.65,795.94,801.61,194.083328,8.50,0.9327,323,0,13.643,1.85759,3.79,36595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:34,1511565330,2017-11-24T23:15:34,1.994,3137.90,25.85,22.50,27.61,795.90,801.54,194.850006,8.49,0.9326,323,0,13.640,1.85972,3.79,36589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:04,1511565360,2017-11-24T23:16:04,1.989,3138.90,25.82,22.46,27.58,795.91,801.51,193.783340,8.49,0.9327,323,0,13.642,1.85547,3.79,36584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:34,1511565390,2017-11-24T23:16:34,1.992,3139.89,25.80,22.44,27.51,795.89,801.57,195.149994,8.56,0.9328,323,0,13.640,1.85790,3.79,36578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:04,1511565420,2017-11-24T23:17:04,1.988,3140.89,25.76,22.43,27.53,795.90,801.58,194.300003,8.60,0.9330,323,0,13.639,1.85516,3.79,36572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:34,1511565450,2017-11-24T23:17:34,1.992,3141.88,25.73,22.38,27.48,795.91,801.48,194.383331,8.74,0.9329,323,0,13.639,1.85881,3.79,36567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:04,1511565480,2017-11-24T23:18:04,1.988,3142.88,25.70,22.36,27.43,795.82,801.45,194.066666,8.99,0.9329,323,0,13.637,1.85425,3.79,36561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:34,1511565510,2017-11-24T23:18:34,1.991,3143.87,25.67,22.31,27.42,795.93,801.59,194.433334,8.61,0.9333,323,0,13.638,1.85850,3.79,36556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:04,1511565540,2017-11-24T23:19:04,1.983,3144.87,25.64,22.28,27.39,795.83,801.52,195.066666,8.70,0.9333,322,0,13.638,1.85091,3.79,36550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:34,1511565570,2017-11-24T23:19:34,1.987,3145.86,25.60,22.24,27.33,795.93,801.58,194.166672,8.80,0.9334,322,0,13.656,1.85516,3.79,36544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:04,1511565600,2017-11-24T23:20:04,1.993,3146.86,25.57,22.22,27.33,795.86,801.58,194.350006,8.77,0.9335,322,0,13.654,1.86063,3.79,36539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:34,1511565630,2017-11-24T23:20:34,1.994,3147.86,25.54,22.18,27.27,795.95,801.64,194.350006,8.74,0.9337,322,0,13.654,1.86215,3.79,36533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:04,1511565660,2017-11-24T23:21:04,1.992,3148.85,25.52,22.14,27.27,795.96,801.72,193.899994,8.88,0.9338,322,0,13.654,1.86002,3.79,36527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:34,1511565690,2017-11-24T23:21:34,1.991,3149.85,25.49,22.13,27.23,795.99,801.70,194.649994,8.86,0.9339,322,0,13.654,1.85972,3.79,36522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:04,1511565720,2017-11-24T23:22:04,1.992,3150.84,25.46,22.12,27.19,795.95,801.71,193.250000,8.72,0.9340,322,0,13.653,1.86094,3.79,36516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:34,1511565750,2017-11-24T23:22:34,1.992,3151.84,25.44,22.05,27.17,795.93,801.68,194.050003,8.64,0.9341,322,0,13.653,1.86094,3.79,36511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:04,1511565780,2017-11-24T23:23:04,1.986,3152.83,25.40,22.04,27.17,795.89,801.66,193.550003,8.64,0.9342,321,0,13.651,1.85516,3.79,36505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:34,1511565810,2017-11-24T23:23:34,1.987,3153.83,25.38,22.00,27.11,795.95,801.75,193.583328,8.73,0.9343,321,0,13.668,1.85698,3.79,36499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:04,1511565840,2017-11-24T23:24:04,1.990,3154.82,25.35,21.97,27.11,795.96,801.76,193.399994,8.73,0.9345,321,0,13.668,1.86002,3.79,36494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:34,1511565870,2017-11-24T23:24:34,1.986,3155.82,25.32,21.94,27.11,795.99,801.73,194.149994,8.75,0.9345,320,0,13.668,1.85638,3.79,36488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:04,1511565900,2017-11-24T23:25:04,1.996,3156.82,25.30,21.92,27.05,796.03,801.73,195.666672,9.22,0.9345,320,0,13.685,1.86551,3.79,36482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:34,1511565930,2017-11-24T23:25:34,1.995,3157.81,25.27,21.88,27.05,795.85,801.63,193.683334,8.77,0.9346,320,0,13.684,1.86459,3.79,36477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:04,1511565960,2017-11-24T23:26:04,1.994,3158.81,25.25,21.86,27.01,795.97,801.56,193.666672,8.66,0.9346,320,0,13.684,1.86307,3.79,36471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:34,1511565990,2017-11-24T23:26:34,1.993,3159.81,25.23,21.82,26.97,795.78,801.62,195.716660,8.66,0.9347,320,0,13.683,1.86307,3.79,36465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:04,1511566020,2017-11-24T23:27:04,1.989,3160.80,25.20,21.81,26.95,795.82,801.59,195.416672,8.73,0.9347,320,0,13.681,1.85911,3.79,36460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:34,1511566050,2017-11-24T23:27:34,1.990,3161.80,25.18,21.76,26.92,795.98,801.67,194.250000,8.68,0.9349,320,0,13.682,1.86002,3.79,36454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:04,1511566080,2017-11-24T23:28:04,1.989,3162.79,25.14,21.75,26.89,795.83,801.55,195.399994,8.72,0.9349,320,0,13.681,1.85911,3.79,36449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:34,1511566110,2017-11-24T23:28:34,1.987,3163.79,25.12,21.71,26.89,795.90,801.61,194.300003,8.97,0.9350,320,0,13.681,1.85759,3.79,36443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:04,1511566140,2017-11-24T23:29:04,1.993,3164.79,25.10,21.68,26.87,795.77,801.59,195.266663,10.22,0.9349,320,0,13.680,1.86337,3.79,36437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:34,1511566170,2017-11-24T23:29:34,1.994,3165.78,25.07,21.65,26.82,795.94,801.67,193.333328,8.70,0.9353,320,0,13.681,1.86459,3.79,36432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:04,1511566200,2017-11-24T23:30:04,1.987,3166.78,25.05,21.63,26.81,795.87,801.65,194.050003,10.45,0.9350,320,0,13.680,1.85820,3.79,36426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:34,1511566230,2017-11-24T23:30:34,1.987,3167.77,25.03,21.61,26.73,795.95,801.73,194.216660,8.61,0.9355,320,0,13.680,1.85911,3.79,36420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:04,1511566260,2017-11-24T23:31:04,1.989,3168.77,25.00,21.58,26.73,795.89,801.53,193.850006,9.34,0.9352,320,0,13.679,1.86033,3.79,36415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:34,1511566290,2017-11-24T23:31:34,1.993,3169.76,24.99,21.57,26.73,795.92,801.60,193.583328,8.72,0.9354,320,0,13.679,1.86459,3.79,36409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:04,1511566320,2017-11-24T23:32:04,1.985,3170.76,24.96,21.53,26.67,795.90,801.64,195.283340,10.58,0.9353,319,0,13.679,1.85668,3.79,36403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:34,1511566350,2017-11-24T23:32:34,1.991,3171.76,24.95,21.51,26.67,796.01,801.69,195.583328,9.89,0.9355,319,0,13.695,1.86246,3.79,36398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:04,1511566380,2017-11-24T23:33:04,1.996,3172.75,24.94,21.49,26.66,795.91,801.69,194.316666,9.02,0.9356,319,0,13.695,1.86733,3.79,36392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:34,1511566410,2017-11-24T23:33:34,1.987,3173.75,24.92,21.46,26.59,795.97,801.78,194.933334,8.78,0.9359,319,0,13.695,1.85972,3.79,36387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:04,1511566440,2017-11-24T23:34:04,1.994,3174.74,24.89,21.44,26.61,796.03,801.86,194.433334,8.93,0.9360,319,0,13.695,1.86612,3.79,36381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:34,1511566470,2017-11-24T23:34:34,1.989,3175.74,24.87,21.41,26.59,796.01,801.84,195.116669,8.83,0.9361,319,0,13.694,1.86154,3.79,36375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:04,1511566500,2017-11-24T23:35:04,1.989,3176.74,24.86,21.37,26.57,796.22,801.95,194.566666,8.82,0.9362,319,0,13.693,1.86215,3.79,36370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:34,1511566530,2017-11-24T23:35:34,1.992,3177.73,24.83,21.37,26.57,796.00,801.77,195.066666,8.86,0.9361,319,0,13.693,1.86429,3.79,36364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:04,1511566560,2017-11-24T23:36:04,1.994,3178.73,24.81,21.32,26.53,796.06,801.82,195.350006,8.79,0.9363,319,0,13.693,1.86673,3.79,36358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:34,1511566590,2017-11-24T23:36:34,1.988,3179.72,24.80,21.30,26.51,796.03,801.98,195.100006,8.84,0.9365,319,0,13.693,1.86154,3.79,36353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:04,1511566620,2017-11-24T23:37:04,1.992,3180.72,24.78,21.27,26.51,796.04,801.88,194.283340,8.89,0.9364,319,0,13.693,1.86551,3.79,36347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:34,1511566650,2017-11-24T23:37:34,1.992,3181.71,24.76,21.25,26.47,796.07,801.93,195.050003,9.04,0.9365,319,0,13.691,1.86551,3.79,36342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:04,1511566680,2017-11-24T23:38:04,1.991,3182.71,24.73,21.22,26.49,796.00,801.89,193.000000,8.85,0.9366,319,0,13.691,1.86490,3.79,36336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:34,1511566710,2017-11-24T23:38:34,1.991,3183.71,24.71,21.18,26.41,796.03,801.92,193.366669,8.96,0.9367,319,0,13.690,1.86459,3.79,36330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:04,1511566740,2017-11-24T23:39:04,1.987,3184.70,24.68,21.14,26.41,796.04,801.95,194.683334,8.91,0.9368,319,0,13.690,1.86185,3.79,36325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:34,1511566770,2017-11-24T23:39:34,1.991,3185.69,24.66,21.14,26.41,796.00,801.90,194.399994,8.94,0.9368,319,0,13.690,1.86490,3.79,36319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:04,1511566800,2017-11-24T23:40:04,1.985,3186.69,24.64,21.08,26.37,795.98,801.95,193.933334,9.00,0.9369,318,0,13.689,1.85972,3.79,36314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:34,1511566830,2017-11-24T23:40:34,1.991,3187.69,24.62,21.09,26.33,796.07,802.01,194.600006,8.97,0.9371,318,0,13.707,1.86612,3.79,36308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:04,1511566860,2017-11-24T23:41:04,1.993,3188.68,24.59,21.03,26.34,796.10,801.99,193.850006,8.97,0.9371,318,0,13.705,1.86794,3.79,36302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:34,1511566890,2017-11-24T23:41:34,1.988,3189.68,24.56,20.99,26.31,796.09,801.97,194.033340,9.08,0.9372,318,0,13.706,1.86276,3.79,36297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:04,1511566920,2017-11-24T23:42:04,1.986,3190.67,24.54,21.00,26.27,796.04,801.98,194.583328,9.04,0.9373,317,0,13.704,1.86124,3.79,36291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:34,1511566950,2017-11-24T23:42:34,1.996,3191.67,24.53,20.95,26.23,796.07,802.03,194.100006,9.14,0.9374,317,0,13.722,1.87069,3.79,36285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:04,1511566980,2017-11-24T23:43:04,1.992,3192.67,24.50,20.93,26.24,796.11,802.03,195.166672,8.99,0.9375,317,0,13.722,1.86703,3.79,36280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:34,1511567010,2017-11-24T23:43:34,1.995,3193.66,24.48,20.89,26.19,796.00,802.15,192.449997,9.01,0.9377,317,0,13.722,1.87039,3.79,36274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:04,1511567040,2017-11-24T23:44:04,1.989,3194.66,24.44,20.88,26.19,796.07,801.97,194.733337,9.06,0.9376,317,0,13.721,1.86490,3.79,36269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:34,1511567070,2017-11-24T23:44:34,1.990,3195.66,24.42,20.85,26.11,796.10,802.08,194.783340,9.34,0.9377,317,0,13.721,1.86642,3.79,36263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:04,1511567100,2017-11-24T23:45:04,1.990,3196.65,24.39,20.81,26.09,795.98,802.02,195.666672,9.05,0.9378,317,0,13.719,1.86581,3.79,36257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:34,1511567130,2017-11-24T23:45:34,1.988,3197.65,24.38,20.78,26.09,796.09,802.11,195.483337,9.01,0.9379,317,0,13.721,1.86459,3.79,36252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:04,1511567160,2017-11-24T23:46:04,1.988,3198.64,24.35,20.76,26.07,796.21,802.15,195.083328,9.37,0.9380,317,0,13.719,1.86490,3.79,36246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:34,1511567190,2017-11-24T23:46:34,1.991,3199.64,24.32,20.73,26.07,796.19,802.15,195.016663,9.26,0.9382,317,0,13.718,1.86764,3.79,36240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:04,1511567220,2017-11-24T23:47:04,1.989,3200.64,24.30,20.72,26.01,796.19,802.23,195.266663,9.19,0.9383,317,0,13.719,1.86612,3.79,36235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:34,1511567250,2017-11-24T23:47:34,1.990,3201.63,24.28,20.68,26.01,796.28,802.28,194.283340,9.19,0.9384,317,0,13.717,1.86794,3.79,36229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:04,1511567280,2017-11-24T23:48:04,1.990,3202.63,24.25,20.65,25.99,796.27,802.32,194.350006,9.25,0.9386,317,0,13.717,1.86794,3.79,36224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:34,1511567310,2017-11-24T23:48:34,1.988,3203.62,24.24,20.62,25.95,796.25,802.37,193.783340,9.18,0.9387,317,0,13.716,1.86642,3.79,36218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:04,1511567340,2017-11-24T23:49:04,1.988,3204.62,24.21,20.62,25.95,796.39,802.38,195.116669,9.17,0.9388,317,0,13.717,1.86642,3.79,36212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:34,1511567370,2017-11-24T23:49:34,1.985,3205.61,24.19,20.56,25.89,796.45,802.49,194.199997,9.30,0.9390,316,0,13.715,1.86368,3.78,36207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:04,1511567400,2017-11-24T23:50:04,1.990,3206.61,24.16,20.54,25.85,796.49,802.41,194.933334,9.26,0.9390,316,0,13.735,1.86886,3.78,36201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:34,1511567430,2017-11-24T23:50:34,1.990,3207.61,24.15,20.53,25.84,796.41,802.49,195.750000,9.40,0.9391,316,0,13.735,1.86886,3.78,36195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:04,1511567460,2017-11-24T23:51:04,1.995,3208.60,24.12,20.51,25.84,796.50,802.52,194.516663,9.21,0.9392,316,0,13.734,1.87405,3.78,36190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:34,1511567490,2017-11-24T23:51:34,1.992,3209.60,24.09,20.48,25.83,796.40,802.45,195.266663,9.22,0.9393,316,0,13.734,1.87100,3.78,36184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:04,1511567520,2017-11-24T23:52:04,1.993,3210.60,24.07,20.44,25.79,796.46,802.51,194.883331,9.31,0.9394,316,0,13.735,1.87253,3.78,36179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:34,1511567550,2017-11-24T23:52:34,1.990,3211.59,24.04,20.41,25.75,796.44,802.44,194.850006,9.35,0.9394,316,0,13.733,1.86978,3.78,36173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:04,1511567580,2017-11-24T23:53:04,1.993,3212.59,24.02,20.41,25.73,796.50,802.49,194.016663,10.97,0.9393,316,0,13.734,1.87161,3.78,36167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:34,1511567610,2017-11-24T23:53:34,1.991,3213.58,24.00,20.40,25.71,796.45,802.55,194.833328,9.53,0.9396,316,0,13.733,1.87100,3.78,36162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:04,1511567640,2017-11-24T23:54:04,1.991,3214.58,23.99,20.33,25.67,796.52,802.60,195.100006,9.41,0.9397,316,0,13.733,1.87100,3.78,36156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:34,1511567670,2017-11-24T23:54:34,1.993,3215.58,23.96,20.32,25.67,796.42,802.58,195.050003,9.36,0.9398,316,0,13.731,1.87344,3.78,36151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:04,1511567700,2017-11-24T23:55:04,1.990,3216.57,23.94,20.31,25.61,796.51,802.56,193.283340,9.82,0.9398,316,0,13.730,1.86978,3.78,36145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:34,1511567730,2017-11-24T23:55:34,1.989,3217.57,23.91,20.27,25.61,796.52,802.67,195.483337,9.46,0.9401,316,0,13.730,1.86978,3.78,36139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:04,1511567760,2017-11-24T23:56:04,1.988,3218.56,23.90,20.26,25.61,796.57,802.62,194.300003,9.49,0.9400,316,0,13.729,1.86886,3.78,36134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:34,1511567790,2017-11-24T23:56:34,1.986,3219.56,23.88,20.24,25.60,796.52,802.65,194.216660,9.44,0.9401,315,0,13.730,1.86733,3.78,36128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:04,1511567820,2017-11-24T23:57:04,1.991,3220.56,23.85,20.22,25.58,796.56,802.65,194.233337,9.57,0.9402,315,0,13.747,1.87222,3.78,36123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:34,1511567850,2017-11-24T23:57:34,1.994,3221.55,23.84,20.18,25.55,796.59,802.70,195.000000,9.62,0.9403,315,0,13.748,1.87528,3.78,36117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:04,1511567880,2017-11-24T23:58:04,1.993,3222.55,23.81,20.17,25.49,796.60,802.61,194.399994,9.54,0.9403,315,0,13.746,1.87436,3.78,36111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:34,1511567910,2017-11-24T23:58:34,1.989,3223.54,23.80,20.15,25.50,796.55,802.71,195.383331,9.63,0.9404,315,0,13.746,1.87008,3.78,36106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:04,1511567940,2017-11-24T23:59:04,1.991,3224.54,23.78,20.14,25.45,796.64,802.77,194.733337,9.55,0.9406,315,0,13.746,1.87253,3.78,36100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:34,1511567970,2017-11-24T23:59:34,1.992,3225.54,23.76,20.10,25.43,796.65,802.72,194.583328,9.65,0.9406,315,0,13.746,1.87405,3.78,36094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:04,1511568000,2017-11-25T00:00:04,1.993,3226.53,23.74,20.09,25.42,796.65,802.75,195.000000,9.74,0.9407,315,0,13.744,1.87497,3.78,36089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:34,1511568030,2017-11-25T00:00:34,1.989,3227.53,23.71,20.05,25.42,796.71,802.71,194.733337,9.75,0.9407,315,0,13.745,1.87100,3.78,36083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:04,1511568060,2017-11-25T00:01:04,1.988,3228.52,23.69,20.00,25.39,796.67,802.81,195.216660,9.77,0.9409,315,0,13.745,1.87039,3.78,36078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:34,1511568090,2017-11-25T00:01:34,1.992,3229.52,23.67,19.99,25.38,796.65,802.61,194.550003,9.75,0.9407,315,0,13.744,1.87405,3.78,36072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:04,1511568120,2017-11-25T00:02:04,1.993,3230.52,23.64,19.99,25.33,796.71,802.77,194.383331,9.80,0.9410,315,0,13.744,1.87558,3.78,36066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:34,1511568150,2017-11-25T00:02:34,1.986,3231.51,23.62,19.96,25.30,796.74,802.91,194.100006,10.02,0.9412,314,0,13.744,1.86917,3.78,36061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:04,1511568180,2017-11-25T00:03:04,1.994,3232.51,23.59,19.92,25.27,796.78,802.77,194.533340,10.02,0.9411,314,0,13.761,1.87619,3.78,36055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:34,1511568210,2017-11-25T00:03:34,1.991,3233.50,23.57,19.91,25.26,796.73,802.89,194.816666,12.49,0.9410,314,0,13.761,1.87313,3.78,36050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:04,1511568240,2017-11-25T00:04:04,1.994,3234.50,23.54,19.90,25.23,796.69,802.89,195.300003,9.94,0.9415,314,0,13.761,1.87711,3.78,36044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:34,1511568270,2017-11-25T00:04:34,1.989,3235.50,23.52,19.87,25.25,796.73,802.92,195.916672,9.88,0.9416,314,0,13.760,1.87283,3.78,36038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:04,1511568300,2017-11-25T00:05:04,1.993,3236.49,23.49,19.85,25.19,796.74,802.85,195.583328,9.90,0.9416,314,0,13.759,1.87619,3.78,36033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:34,1511568330,2017-11-25T00:05:34,1.990,3237.49,23.47,19.81,25.17,796.69,802.87,194.666672,10.00,0.9417,314,0,13.759,1.87375,3.78,36027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:04,1511568360,2017-11-25T00:06:04,1.985,3238.48,23.44,19.79,25.17,796.80,802.89,195.033340,9.98,0.9418,313,0,13.759,1.86978,3.78,36022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:34,1511568390,2017-11-25T00:06:34,1.994,3239.48,23.43,19.74,25.10,796.75,802.88,194.383331,10.01,0.9418,313,0,13.776,1.87803,3.78,36016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:04,1511568420,2017-11-25T00:07:04,1.995,3240.48,23.39,19.74,25.11,796.66,802.92,195.266663,10.03,0.9420,313,0,13.776,1.87926,3.78,36010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:34,1511568450,2017-11-25T00:07:34,1.988,3241.47,23.37,19.72,25.07,796.72,802.92,195.699997,10.07,0.9420,313,0,13.775,1.87283,3.78,36005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:04,1511568480,2017-11-25T00:08:04,1.989,3242.47,23.34,19.69,25.02,796.63,802.84,196.800003,10.12,0.9420,313,0,13.775,1.87344,3.78,35999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:34,1511568510,2017-11-25T00:08:34,1.988,3243.47,23.33,19.67,25.03,796.76,802.80,196.199997,10.31,0.9420,313,0,13.774,1.87222,3.78,35993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:04,1511568540,2017-11-25T00:09:04,1.995,3244.46,23.32,19.66,25.02,796.74,802.85,194.033340,10.38,0.9421,313,0,13.774,1.87926,3.78,35988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:34,1511568570,2017-11-25T00:09:34,1.991,3245.46,23.28,19.62,24.97,796.78,802.86,194.533340,10.26,0.9422,313,0,13.775,1.87558,3.78,35982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:04,1511568600,2017-11-25T00:10:04,1.994,3246.45,23.26,19.62,24.94,796.79,802.89,193.466660,10.23,0.9423,313,0,13.775,1.87864,3.78,35977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:34,1511568630,2017-11-25T00:10:34,1.988,3247.45,23.24,19.61,24.92,796.71,802.86,196.166672,10.25,0.9424,313,0,13.774,1.87344,3.78,35971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:04,1511568660,2017-11-25T00:11:04,1.991,3248.45,23.23,19.58,24.92,796.71,802.89,195.433334,10.36,0.9424,313,0,13.774,1.87619,3.78,35965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:34,1511568690,2017-11-25T00:11:34,1.990,3249.44,23.21,19.54,24.91,796.78,802.97,195.783340,10.32,0.9426,313,0,13.774,1.87558,3.78,35960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:04,1511568720,2017-11-25T00:12:04,1.994,3250.44,23.20,19.55,24.89,796.83,802.92,194.233337,10.31,0.9426,313,0,13.773,1.87987,3.78,35954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:34,1511568750,2017-11-25T00:12:34,1.990,3251.43,23.18,19.53,24.86,796.84,802.93,194.483337,10.58,0.9426,313,0,13.772,1.87619,3.78,35949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:04,1511568780,2017-11-25T00:13:04,1.992,3252.43,23.16,19.52,24.86,796.81,802.91,194.483337,10.51,0.9426,313,0,13.774,1.87772,3.78,35943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:34,1511568810,2017-11-25T00:13:34,1.989,3253.43,23.14,19.49,24.84,796.82,802.88,195.100006,10.54,0.9427,313,0,13.773,1.87497,3.78,35937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:04,1511568840,2017-11-25T00:14:04,1.991,3254.42,23.13,19.47,24.84,796.93,803.10,195.833328,10.46,0.9430,313,0,13.772,1.87742,3.78,35932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:34,1511568870,2017-11-25T00:14:34,1.989,3255.42,23.11,19.46,24.83,796.86,802.91,195.149994,10.46,0.9428,313,0,13.773,1.87558,3.78,35926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:04,1511568900,2017-11-25T00:15:04,1.991,3256.41,23.10,19.43,24.80,796.89,803.05,194.316666,10.41,0.9430,313,0,13.773,1.87711,3.78,35920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:34,1511568930,2017-11-25T00:15:34,1.988,3257.41,23.09,19.41,24.75,796.90,802.99,194.333328,10.46,0.9430,313,0,13.771,1.87436,3.78,35915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:04,1511568960,2017-11-25T00:16:04,1.986,3258.40,23.06,19.40,24.75,796.96,803.01,195.050003,10.41,0.9431,312,0,13.770,1.87283,3.78,35909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:34,1511568990,2017-11-25T00:16:34,1.995,3259.40,23.04,19.36,24.76,796.99,802.98,194.283340,10.40,0.9431,312,0,13.790,1.88110,3.78,35904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:04,1511569020,2017-11-25T00:17:04,1.993,3260.40,23.02,19.37,24.72,796.84,803.01,195.100006,10.48,0.9432,312,0,13.787,1.87987,3.78,35898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:34,1511569050,2017-11-25T00:17:34,1.989,3261.39,23.02,19.37,24.68,796.92,803.12,194.366669,10.41,0.9434,312,0,13.788,1.87619,3.78,35892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:04,1511569080,2017-11-25T00:18:04,1.990,3262.39,23.00,19.35,24.69,796.90,803.01,194.333328,10.45,0.9433,312,0,13.788,1.87681,3.78,35887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:34,1511569110,2017-11-25T00:18:34,1.991,3263.39,22.98,19.32,24.68,796.93,803.02,196.000000,10.45,0.9434,312,0,13.790,1.87834,3.78,35881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:04,1511569140,2017-11-25T00:19:04,1.988,3264.38,22.95,19.31,24.65,796.97,803.10,194.866669,10.49,0.9436,312,0,13.788,1.87619,3.78,35876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:34,1511569170,2017-11-25T00:19:34,1.991,3265.38,22.94,19.27,24.61,797.00,803.05,194.350006,10.61,0.9435,312,0,13.787,1.87864,3.78,35870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:04,1511569200,2017-11-25T00:20:04,1.993,3266.37,22.93,19.26,24.60,797.00,802.98,194.000000,10.64,0.9435,312,0,13.787,1.88079,3.78,35864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:34,1511569230,2017-11-25T00:20:34,1.991,3267.37,22.90,19.23,24.58,796.88,803.03,195.783340,10.55,0.9436,312,0,13.786,1.87834,3.78,35859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:04,1511569260,2017-11-25T00:21:04,1.987,3268.37,22.88,19.22,24.55,796.96,803.03,195.300003,10.57,0.9437,311,0,13.786,1.87466,3.78,35853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:34,1511569290,2017-11-25T00:21:34,1.990,3269.36,22.86,19.20,24.53,797.02,803.11,195.100006,10.54,0.9439,311,0,13.805,1.87864,3.78,35848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:04,1511569320,2017-11-25T00:22:04,1.994,3270.36,22.83,19.16,24.50,797.03,803.09,194.250000,10.55,0.9439,311,0,13.804,1.88232,3.78,35842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:34,1511569350,2017-11-25T00:22:34,1.995,3271.35,22.82,19.17,24.50,796.96,803.20,194.449997,10.55,0.9441,311,0,13.805,1.88385,3.78,35836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:04,1511569380,2017-11-25T00:23:04,1.990,3272.35,22.79,19.14,24.50,797.00,803.05,196.516663,10.60,0.9440,311,0,13.805,1.87864,3.78,35831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:34,1511569410,2017-11-25T00:23:34,1.995,3273.35,22.78,19.12,24.47,796.97,803.13,194.416672,10.61,0.9441,311,0,13.805,1.88355,3.78,35825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:04,1511569440,2017-11-25T00:24:04,1.993,3274.34,22.76,19.09,24.44,796.97,803.08,195.166672,10.66,0.9441,311,0,13.804,1.88202,3.78,35819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:34,1511569470,2017-11-25T00:24:34,1.993,3275.34,22.74,19.08,24.44,797.03,803.21,195.016663,10.56,0.9444,311,0,13.802,1.88232,3.78,35814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:04,1511569500,2017-11-25T00:25:04,1.992,3276.33,22.72,19.08,24.44,797.04,803.08,194.316666,10.66,0.9443,311,0,13.803,1.88140,3.78,35808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:34,1511569530,2017-11-25T00:25:34,1.991,3277.33,22.70,19.05,24.41,797.02,803.07,194.583328,10.63,0.9443,311,0,13.803,1.88017,3.78,35803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:04,1511569560,2017-11-25T00:26:04,1.990,3278.33,22.68,19.03,24.39,797.03,803.18,194.500000,10.66,0.9445,311,0,13.802,1.87956,3.78,35797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:34,1511569590,2017-11-25T00:26:34,1.983,3279.32,22.68,19.02,24.38,797.16,803.31,196.116669,10.70,0.9447,310,0,13.801,1.87313,3.78,35791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:04,1511569620,2017-11-25T00:27:04,1.997,3280.32,22.66,19.01,24.31,797.12,803.29,194.733337,10.73,0.9447,310,0,13.820,1.88631,3.78,35786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:34,1511569650,2017-11-25T00:27:34,1.996,3281.31,22.63,18.99,24.36,797.02,803.13,195.816666,10.69,0.9446,310,0,13.819,1.88508,3.78,35780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:04,1511569680,2017-11-25T00:28:04,1.995,3282.31,22.63,18.98,24.31,797.10,803.16,196.300003,10.79,0.9446,310,0,13.819,1.88478,3.78,35775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:34,1511569710,2017-11-25T00:28:34,1.995,3283.31,22.61,18.97,24.31,797.08,803.16,195.199997,10.75,0.9447,310,0,13.819,1.88478,3.78,35769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:04,1511569740,2017-11-25T00:29:04,1.989,3284.30,22.60,18.96,24.26,797.16,803.32,195.233337,10.81,0.9449,310,0,13.819,1.87987,3.78,35763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:34,1511569770,2017-11-25T00:29:34,1.991,3285.30,22.59,18.93,24.28,797.14,803.21,194.916672,10.83,0.9448,310,0,13.819,1.88110,3.78,35758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:04,1511569800,2017-11-25T00:30:04,1.989,3286.29,22.57,18.93,24.25,797.04,803.35,195.983337,10.85,0.9450,310,0,13.819,1.87987,3.78,35752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:34,1511569830,2017-11-25T00:30:34,1.988,3287.29,22.56,18.92,24.23,797.12,803.30,195.483337,10.97,0.9450,310,0,13.818,1.87864,3.78,35746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:04,1511569860,2017-11-25T00:31:04,1.990,3288.29,22.55,18.89,24.23,797.15,803.38,195.949997,10.96,0.9451,310,0,13.818,1.88048,3.78,35741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:34,1511569890,2017-11-25T00:31:34,1.993,3289.28,22.53,18.88,24.20,797.19,803.39,195.216660,10.92,0.9452,310,0,13.818,1.88355,3.78,35735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:04,1511569920,2017-11-25T00:32:04,1.990,3290.28,22.51,18.88,24.22,797.30,803.36,195.416672,10.98,0.9452,310,0,13.818,1.88110,3.78,35730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:34,1511569950,2017-11-25T00:32:34,1.991,3291.28,22.50,18.85,24.20,797.36,803.52,195.033340,11.58,0.9454,310,0,13.820,1.88232,3.78,35724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:04,1511569980,2017-11-25T00:33:04,1.989,3292.27,22.50,18.84,24.17,797.41,803.55,195.366669,12.90,0.9453,310,0,13.819,1.88017,3.77,35718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:34,1511570010,2017-11-25T00:33:34,1.992,3293.27,22.47,18.83,24.17,797.53,803.66,195.966660,14.84,0.9453,310,0,13.818,1.88324,3.77,35713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:04,1511570040,2017-11-25T00:34:04,1.989,3294.26,22.45,18.81,24.14,797.61,803.69,195.433334,16.71,0.9451,310,0,13.818,1.88017,3.77,35707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:34,1511570070,2017-11-25T00:34:34,1.995,3295.26,22.42,18.79,24.15,797.60,803.75,196.266663,17.14,0.9453,310,0,13.817,1.88539,3.77,35701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:04,1511570100,2017-11-25T00:35:04,1.991,3296.26,22.39,18.75,24.08,797.53,803.70,194.983337,17.23,0.9453,310,0,13.817,1.88202,3.77,35696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:34,1511570130,2017-11-25T00:35:34,1.990,3297.25,22.35,18.74,24.07,797.70,803.79,195.183334,17.65,0.9455,310,0,13.816,1.88140,3.77,35690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:04,1511570160,2017-11-25T00:36:04,1.993,3298.25,22.30,18.69,24.02,797.72,803.82,195.416672,17.76,0.9457,310,0,13.815,1.88508,3.77,35685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:34,1511570190,2017-11-25T00:36:34,1.994,3299.24,22.25,18.67,23.97,797.68,803.78,194.266663,17.95,0.9458,310,0,13.815,1.88601,3.77,35679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:04,1511570220,2017-11-25T00:37:04,1.988,3300.24,22.20,18.61,23.97,797.70,803.79,195.600006,18.18,0.9459,310,0,13.814,1.88079,3.77,35673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:34,1511570250,2017-11-25T00:37:34,1.991,3301.24,22.14,18.56,23.86,797.72,803.77,194.500000,18.40,0.9461,310,0,13.814,1.88385,3.77,35668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:04,1511570280,2017-11-25T00:38:04,1.981,3302.23,22.10,18.52,23.86,797.68,803.83,198.399994,18.54,0.9462,309,0,13.814,1.87405,3.77,35662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:34,1511570310,2017-11-25T00:38:34,1.992,3303.23,22.04,18.46,23.80,797.78,803.84,194.816666,18.63,0.9464,309,0,13.829,1.88539,3.77,35657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:04,1511570340,2017-11-25T00:39:04,1.991,3304.22,21.97,18.42,23.75,797.72,803.80,195.016663,18.71,0.9466,309,0,13.830,1.88447,3.77,35651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:34,1511570370,2017-11-25T00:39:34,1.990,3305.22,21.93,18.38,23.65,797.87,803.86,194.550003,18.81,0.9468,309,0,13.830,1.88416,3.77,35645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:04,1511570400,2017-11-25T00:40:04,1.983,3306.21,21.85,18.33,23.65,797.94,803.85,195.800003,18.89,0.9471,308,0,13.829,1.87834,3.77,35640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:34,1511570430,2017-11-25T00:40:34,1.990,3307.21,21.79,18.28,23.56,797.83,803.83,194.399994,18.93,0.9472,308,0,13.848,1.88478,3.77,35634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:04,1511570460,2017-11-25T00:41:04,1.988,3308.21,21.73,18.22,23.50,797.82,803.84,195.433334,19.00,0.9474,308,0,13.844,1.88324,3.77,35629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:34,1511570490,2017-11-25T00:41:34,1.992,3309.20,21.67,18.20,23.48,797.85,803.72,194.699997,19.14,0.9475,308,0,13.843,1.88693,3.77,35623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:04,1511570520,2017-11-25T00:42:04,1.989,3310.20,21.60,18.14,23.40,797.84,803.81,194.850006,19.25,0.9478,308,0,13.842,1.88539,3.77,35617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:34,1511570550,2017-11-25T00:42:34,1.985,3311.19,21.53,18.11,23.36,797.79,803.70,195.466660,19.37,0.9479,307,0,13.843,1.88171,3.77,35612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:04,1511570580,2017-11-25T00:43:04,1.987,3312.19,21.47,18.04,23.26,797.83,803.78,196.133331,19.67,0.9482,306,0,13.861,1.88355,3.77,35606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:34,1511570610,2017-11-25T00:43:34,1.991,3313.18,21.42,18.00,23.20,797.87,803.79,195.283340,19.76,0.9483,306,0,13.879,1.88846,3.77,35601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:04,1511570640,2017-11-25T00:44:04,1.993,3314.18,21.35,17.91,23.17,797.90,803.72,195.483337,19.89,0.9485,306,0,13.878,1.89061,3.77,35595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:34,1511570670,2017-11-25T00:44:34,1.993,3315.18,21.30,17.89,23.12,797.91,803.78,194.366669,20.02,0.9487,306,0,13.877,1.89061,3.77,35589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:04,1511570700,2017-11-25T00:45:04,1.993,3316.17,21.23,17.85,23.04,797.99,803.80,194.083328,20.18,0.9489,306,0,13.876,1.89092,3.77,35584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:34,1511570730,2017-11-25T00:45:34,1.990,3317.17,21.18,17.81,23.00,797.98,803.80,194.666672,20.37,0.9491,306,0,13.875,1.88846,3.77,35578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:04,1511570760,2017-11-25T00:46:04,1.989,3318.16,21.12,17.74,22.91,798.01,803.82,194.966660,20.44,0.9493,306,0,13.876,1.88785,3.77,35572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:34,1511570790,2017-11-25T00:46:34,1.983,3319.16,21.06,17.69,22.90,798.05,803.74,194.949997,20.60,0.9494,305,0,13.873,1.88232,3.77,35567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:04,1511570820,2017-11-25T00:47:04,1.992,3320.15,21.00,17.64,22.86,798.04,803.74,195.550003,20.98,0.9495,305,0,13.890,1.89184,3.77,35561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:34,1511570850,2017-11-25T00:47:34,1.989,3321.15,20.94,17.61,22.76,798.09,803.80,195.066666,20.79,0.9498,305,0,13.892,1.88938,3.77,35556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:04,1511570880,2017-11-25T00:48:04,1.988,3322.14,20.90,17.58,22.68,798.13,803.78,195.366669,20.89,0.9499,305,0,13.890,1.88877,3.77,35550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:34,1511570910,2017-11-25T00:48:34,1.987,3323.14,20.84,17.51,22.67,798.12,803.89,194.149994,21.00,0.9503,305,0,13.888,1.88815,3.77,35544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:04,1511570940,2017-11-25T00:49:04,1.988,3324.13,20.79,17.46,22.59,798.14,803.82,195.133331,21.01,0.9503,305,0,13.888,1.88938,3.77,35539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:34,1511570970,2017-11-25T00:49:34,1.987,3325.13,20.73,17.45,22.56,798.21,803.86,195.899994,21.04,0.9506,305,0,13.888,1.88877,3.77,35533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:04,1511571000,2017-11-25T00:50:04,1.982,3326.12,20.68,17.36,22.50,798.20,803.97,195.683334,21.19,0.9509,304,0,13.887,1.88478,3.77,35528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:34,1511571030,2017-11-25T00:50:34,1.987,3327.11,20.63,17.34,22.42,798.21,803.85,195.300003,21.26,0.9509,303,0,13.896,1.88908,3.77,35522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:04,1511571060,2017-11-25T00:51:04,1.989,3328.10,20.59,17.30,22.44,798.15,803.88,195.949997,21.40,0.9511,303,0,13.916,1.89123,3.77,35516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:34,1511571090,2017-11-25T00:51:34,1.990,3329.10,20.54,17.27,22.38,798.19,803.92,194.649994,21.39,0.9513,303,0,13.915,1.89338,3.77,35511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:04,1511571120,2017-11-25T00:52:04,1.986,3330.09,20.49,17.20,22.30,798.26,803.87,195.149994,21.55,0.9514,302,0,13.913,1.88908,3.77,35505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:34,1511571150,2017-11-25T00:52:34,1.992,3331.09,20.44,17.17,22.28,798.25,803.86,195.350006,21.58,0.9515,302,0,13.931,1.89585,3.77,35500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:04,1511571180,2017-11-25T00:53:04,1.987,3332.09,20.39,17.13,22.25,798.27,803.92,195.166672,21.61,0.9518,302,0,13.932,1.89123,3.77,35494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:34,1511571210,2017-11-25T00:53:34,1.986,3333.08,20.35,17.09,22.20,798.28,803.90,195.916672,21.67,0.9519,301,0,13.931,1.89061,3.77,35488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:04,1511571240,2017-11-25T00:54:04,1.991,3334.08,20.32,17.06,22.12,798.29,803.90,195.949997,21.74,0.9520,301,0,13.950,1.89492,3.77,35483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:34,1511571270,2017-11-25T00:54:34,1.992,3335.07,20.27,17.02,22.12,798.26,803.89,195.383331,21.81,0.9521,301,0,13.949,1.89677,3.77,35477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:04,1511571300,2017-11-25T00:55:04,1.991,3336.07,20.24,17.01,22.04,798.29,803.97,195.899994,21.85,0.9523,301,0,13.949,1.89616,3.77,35472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:34,1511571330,2017-11-25T00:55:34,1.990,3337.07,20.20,16.92,22.04,798.33,803.90,195.483337,21.98,0.9523,301,0,13.947,1.89523,3.77,35466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:04,1511571360,2017-11-25T00:56:04,1.990,3338.06,20.16,16.88,21.96,798.37,803.93,195.316666,21.97,0.9525,301,0,13.947,1.89523,3.77,35460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:34,1511571390,2017-11-25T00:56:34,1.992,3339.06,20.12,16.86,21.94,798.43,804.02,195.149994,22.14,0.9527,301,0,13.947,1.89831,3.77,35455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:04,1511571420,2017-11-25T00:57:04,1.986,3340.05,20.09,16.83,21.91,798.42,804.08,194.816666,22.13,0.9529,300,0,13.946,1.89246,3.77,35449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:34,1511571450,2017-11-25T00:57:34,1.992,3341.05,20.05,16.80,21.90,798.41,804.08,195.316666,22.22,0.9530,300,0,13.965,1.89862,3.77,35443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:04,1511571480,2017-11-25T00:58:04,1.989,3342.05,20.01,16.75,21.80,798.44,804.04,195.366669,22.28,0.9531,300,0,13.964,1.89554,3.77,35438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:34,1511571510,2017-11-25T00:58:34,1.987,3343.04,19.97,16.73,21.80,798.44,804.02,194.666672,22.33,0.9532,300,0,13.964,1.89400,3.77,35432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:04,1511571540,2017-11-25T00:59:04,1.988,3344.04,19.94,16.66,21.80,798.47,804.05,196.100006,22.37,0.9534,300,0,13.963,1.89523,3.77,35427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:34,1511571570,2017-11-25T00:59:34,1.991,3345.03,19.90,16.65,21.76,798.40,803.95,195.883331,22.45,0.9534,300,0,13.962,1.89801,3.77,35421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:04,1511571600,2017-11-25T01:00:04,1.987,3346.03,19.88,16.63,21.72,798.41,804.14,195.583328,22.50,0.9537,300,0,13.961,1.89492,3.77,35415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:34,1511571630,2017-11-25T01:00:34,1.986,3347.02,19.84,16.58,21.67,798.42,804.07,195.399994,22.56,0.9537,299,0,13.963,1.89400,3.77,35410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:04,1511571660,2017-11-25T01:01:04,1.992,3348.02,19.81,16.55,21.59,798.44,804.07,196.916672,22.59,0.9538,299,0,13.979,1.89986,3.77,35404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:34,1511571690,2017-11-25T01:01:34,1.988,3349.02,19.78,16.53,21.60,798.47,804.13,196.600006,22.59,0.9540,299,0,13.979,1.89677,3.77,35399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:04,1511571720,2017-11-25T01:02:04,1.989,3350.01,19.72,16.48,21.58,798.49,804.12,196.333328,22.65,0.9542,299,0,13.979,1.89739,3.77,35393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:34,1511571750,2017-11-25T01:02:34,1.990,3351.01,19.71,16.47,21.54,798.50,804.09,196.750000,22.70,0.9542,299,0,13.979,1.89893,3.77,35387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:04,1511571780,2017-11-25T01:03:04,1.988,3352.00,19.68,16.43,21.54,798.45,804.15,195.500000,22.72,0.9543,299,0,13.978,1.89739,3.77,35382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:34,1511571810,2017-11-25T01:03:34,1.989,3353.00,19.64,16.39,21.43,798.54,804.15,196.583328,22.77,0.9545,299,0,13.978,1.89831,3.77,35376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:04,1511571840,2017-11-25T01:04:04,1.986,3354.00,19.63,16.39,21.43,798.50,804.13,195.666672,22.80,0.9545,298,0,13.978,1.89554,3.77,35370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:34,1511571870,2017-11-25T01:04:34,1.990,3354.99,19.60,16.33,21.40,798.47,804.11,196.266663,22.88,0.9545,298,0,13.997,1.89986,3.77,35365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:04,1511571900,2017-11-25T01:05:04,1.990,3355.99,19.58,16.29,21.38,798.53,804.14,195.183334,22.91,0.9546,298,0,13.996,1.90017,3.77,35359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:34,1511571930,2017-11-25T01:05:34,1.993,3356.98,19.54,16.27,21.35,798.42,804.12,195.199997,22.95,0.9547,298,0,13.996,1.90295,3.77,35354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:04,1511571960,2017-11-25T01:06:04,1.990,3357.98,19.52,16.23,21.32,798.32,804.09,196.783340,23.03,0.9548,298,0,13.996,1.90017,3.77,35348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:34,1511571990,2017-11-25T01:06:34,1.990,3358.98,19.49,16.24,21.28,798.41,804.16,195.466660,23.06,0.9549,298,0,13.994,1.90017,3.77,35342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:04,1511572020,2017-11-25T01:07:04,1.991,3359.97,19.46,16.21,21.30,798.39,804.11,195.750000,23.08,0.9550,298,0,13.994,1.90171,3.77,35337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:34,1511572050,2017-11-25T01:07:34,1.987,3360.97,19.43,16.15,21.25,798.40,804.11,195.733337,22.98,0.9551,297,0,13.992,1.89739,3.77,35331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:04,1511572080,2017-11-25T01:08:04,1.990,3361.96,19.40,16.15,21.20,798.39,804.17,196.949997,23.20,0.9553,297,0,14.012,1.90140,3.77,35326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:34,1511572110,2017-11-25T01:08:34,1.989,3362.96,19.37,16.12,21.16,798.53,804.22,196.449997,23.23,0.9554,297,0,14.013,1.90078,3.77,35320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:04,1511572140,2017-11-25T01:09:04,1.993,3363.96,19.33,16.08,21.14,798.40,804.13,195.783340,23.33,0.9554,297,0,14.012,1.90449,3.77,35314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:34,1511572170,2017-11-25T01:09:34,1.989,3364.95,19.32,16.04,21.13,798.51,804.21,196.250000,23.40,0.9556,297,0,14.011,1.90048,3.77,35309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:04,1511572200,2017-11-25T01:10:04,1.988,3365.95,19.28,16.02,21.09,798.53,804.22,196.516663,23.41,0.9557,297,0,14.011,1.89986,3.77,35303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:34,1511572230,2017-11-25T01:10:34,1.991,3366.94,19.25,15.95,21.09,798.46,804.10,195.516663,23.45,0.9557,297,0,14.011,1.90233,3.77,35297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:04,1511572260,2017-11-25T01:11:04,1.986,3367.94,19.22,15.95,21.05,798.58,804.10,197.300003,23.51,0.9558,296,0,14.011,1.89831,3.77,35292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:34,1511572290,2017-11-25T01:11:34,1.995,3368.94,19.19,15.93,21.02,798.48,804.16,196.733337,23.55,0.9559,296,0,14.029,1.90728,3.77,35286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:04,1511572320,2017-11-25T01:12:04,1.988,3369.93,19.17,15.91,21.00,798.48,804.21,197.550003,23.60,0.9560,296,0,14.029,1.90048,3.77,35281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:34,1511572350,2017-11-25T01:12:34,1.991,3370.93,19.14,15.88,20.98,798.49,804.24,195.816666,23.64,0.9562,296,0,14.028,1.90418,3.76,35275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:04,1511572380,2017-11-25T01:13:04,1.990,3371.93,19.11,15.85,20.93,798.48,804.17,196.350006,23.73,0.9562,296,0,14.028,1.90264,3.77,35269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:34,1511572410,2017-11-25T01:13:34,1.991,3372.92,19.08,15.83,20.90,798.57,804.18,196.449997,23.80,0.9563,296,0,14.028,1.90418,3.77,35264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:04,1511572440,2017-11-25T01:14:04,1.990,3373.92,19.04,15.80,20.88,798.53,804.21,196.566666,23.81,0.9565,296,0,14.026,1.90356,3.77,35258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:34,1511572470,2017-11-25T01:14:34,1.992,3374.91,19.02,15.74,20.85,798.45,804.21,196.116669,23.77,0.9565,296,0,14.028,1.90542,3.77,35253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:04,1511572500,2017-11-25T01:15:04,1.992,3375.91,19.00,15.73,20.78,798.43,804.08,195.633331,23.91,0.9564,296,0,14.026,1.90511,3.77,35247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:34,1511572530,2017-11-25T01:15:34,1.991,3376.91,18.97,15.71,20.82,798.42,804.12,195.399994,23.95,0.9566,296,0,14.026,1.90418,3.77,35241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:04,1511572560,2017-11-25T01:16:04,1.988,3377.90,18.94,15.68,20.75,798.45,804.09,195.433334,24.02,0.9566,296,0,14.023,1.90171,3.76,35236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:34,1511572590,2017-11-25T01:16:34,1.987,3378.90,18.92,15.65,20.77,798.43,804.15,196.683334,24.06,0.9568,296,0,14.025,1.90140,3.76,35230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:04,1511572620,2017-11-25T01:17:04,1.984,3379.89,18.90,15.63,20.72,798.44,804.13,196.300003,24.12,0.9568,295,0,14.024,1.89831,3.76,35225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:34,1511572650,2017-11-25T01:17:34,1.992,3380.89,18.86,15.60,20.70,798.42,804.08,197.166672,24.23,0.9569,295,0,14.043,1.90573,3.76,35219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:04,1511572680,2017-11-25T01:18:04,1.987,3381.88,18.84,15.60,20.69,798.38,804.11,196.833328,24.21,0.9570,294,0,14.043,1.90140,3.76,35213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:34,1511572710,2017-11-25T01:18:34,1.995,3382.88,18.82,15.55,20.63,798.28,804.11,197.216660,24.25,0.9571,294,0,14.064,1.90913,3.76,35208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:04,1511572740,2017-11-25T01:19:04,1.996,3383.87,18.79,15.52,20.64,798.37,804.12,196.649994,24.28,0.9572,294,0,14.064,1.91006,3.76,35202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:34,1511572770,2017-11-25T01:19:34,1.993,3384.87,18.78,15.53,20.63,798.40,804.15,196.283340,24.29,0.9572,294,0,14.063,1.90759,3.76,35196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:04,1511572800,2017-11-25T01:20:04,1.993,3385.87,18.75,15.48,20.59,798.41,804.15,197.533340,24.38,0.9573,294,0,14.062,1.90790,3.76,35191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:34,1511572830,2017-11-25T01:20:34,1.993,3386.86,18.73,15.44,20.58,798.47,804.11,196.583328,24.38,0.9574,294,0,14.062,1.90820,3.76,35185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:04,1511572860,2017-11-25T01:21:04,1.990,3387.86,18.71,15.44,20.52,798.46,804.11,195.766663,24.45,0.9574,294,0,14.060,1.90480,3.76,35180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:34,1511572890,2017-11-25T01:21:34,1.993,3388.85,18.70,15.39,20.50,798.46,804.22,195.833328,24.46,0.9576,294,0,14.059,1.90820,3.76,35174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:04,1511572920,2017-11-25T01:22:04,1.993,3389.85,18.68,15.40,20.50,798.54,804.17,197.366669,24.49,0.9576,294,0,14.059,1.90851,3.76,35168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:34,1511572950,2017-11-25T01:22:34,1.988,3390.85,18.65,15.38,20.51,798.49,804.28,196.800003,24.71,0.9578,294,0,14.062,1.90449,3.76,35163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:04,1511572980,2017-11-25T01:23:04,1.990,3391.84,18.64,15.36,20.43,798.53,804.17,196.233337,24.54,0.9577,294,0,14.060,1.90542,3.76,35157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:34,1511573010,2017-11-25T01:23:34,1.990,3392.84,18.62,15.32,20.44,798.48,804.23,196.699997,24.56,0.9579,294,0,14.059,1.90604,3.76,35151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:04,1511573040,2017-11-25T01:24:04,1.991,3393.84,18.60,15.29,20.43,798.48,804.29,196.850006,24.57,0.9580,294,0,14.059,1.90728,3.76,35146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:34,1511573070,2017-11-25T01:24:34,1.986,3394.83,18.59,15.27,20.38,798.54,804.18,198.033340,24.60,0.9579,293,0,14.060,1.90264,3.76,35140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:04,1511573100,2017-11-25T01:25:04,1.996,3395.83,18.57,15.27,20.38,798.55,804.37,196.566666,24.67,0.9582,293,0,14.080,1.91223,3.76,35135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:34,1511573130,2017-11-25T01:25:34,1.993,3396.82,18.55,15.24,20.36,798.51,804.32,196.850006,24.61,0.9582,293,0,14.078,1.91006,3.76,35129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:04,1511573160,2017-11-25T01:26:04,1.994,3397.82,18.55,15.22,20.35,798.59,804.43,197.000000,24.63,0.9583,293,0,14.078,1.91068,3.76,35123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:34,1511573190,2017-11-25T01:26:34,1.995,3398.82,18.52,15.22,20.35,798.56,804.46,195.933334,24.64,0.9585,293,0,14.077,1.91223,3.76,35118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:04,1511573220,2017-11-25T01:27:04,1.992,3399.81,18.50,15.19,20.32,798.62,804.43,195.466660,24.67,0.9585,293,0,14.077,1.90913,3.76,35112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:34,1511573250,2017-11-25T01:27:34,1.989,3400.81,18.49,15.16,20.25,798.60,804.52,197.016663,24.71,0.9586,293,0,14.077,1.90635,3.76,35106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:04,1511573280,2017-11-25T01:28:04,1.991,3401.80,18.45,15.16,20.27,798.56,804.42,196.933334,24.73,0.9587,293,0,14.077,1.90913,3.76,35101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:34,1511573310,2017-11-25T01:28:34,1.992,3402.80,18.44,15.13,20.25,798.65,804.44,196.166672,24.78,0.9587,293,0,14.076,1.90944,3.76,35095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:04,1511573340,2017-11-25T01:29:04,1.995,3403.80,18.42,15.11,20.22,798.63,804.53,195.550003,24.78,0.9589,293,0,14.076,1.91285,3.76,35090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:34,1511573370,2017-11-25T01:29:34,1.994,3404.79,18.40,15.10,20.22,798.61,804.42,195.783340,24.86,0.9588,293,0,14.076,1.91192,3.76,35084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:04,1511573400,2017-11-25T01:30:04,1.990,3405.79,18.38,15.06,20.19,798.67,804.35,196.350006,24.88,0.9588,293,0,14.077,1.90820,3.76,35078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:34,1511573430,2017-11-25T01:30:34,1.991,3406.78,18.37,15.04,20.17,798.64,804.51,196.949997,25.00,0.9590,293,0,14.075,1.90975,3.76,35073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:04,1511573460,2017-11-25T01:31:04,1.989,3407.78,18.35,15.02,20.17,798.62,804.41,196.600006,24.94,0.9590,293,0,14.075,1.90728,3.76,35067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:34,1511573490,2017-11-25T01:31:34,1.990,3408.78,18.34,15.01,20.13,798.57,804.49,196.716660,25.02,0.9591,293,0,14.074,1.90851,3.76,35062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:04,1511573520,2017-11-25T01:32:04,1.986,3409.77,18.31,15.00,20.11,798.61,804.47,195.350006,25.06,0.9592,292,0,14.074,1.90480,3.76,35056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:34,1511573550,2017-11-25T01:32:34,1.993,3410.77,18.30,14.98,20.09,798.67,804.50,197.800003,25.11,0.9592,292,0,14.093,1.91130,3.76,35050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:04,1511573580,2017-11-25T01:33:04,1.993,3411.76,18.28,14.95,20.08,798.70,804.53,196.633331,25.15,0.9593,292,0,14.092,1.91161,3.76,35045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:34,1511573610,2017-11-25T01:33:34,1.994,3412.76,18.26,14.93,20.05,798.65,804.50,195.949997,25.18,0.9594,292,0,14.092,1.91285,3.76,35039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:04,1511573640,2017-11-25T01:34:04,1.993,3413.76,18.24,14.90,20.05,798.63,804.58,196.500000,25.25,0.9595,292,0,14.092,1.91254,3.76,35033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:34,1511573670,2017-11-25T01:34:34,1.988,3414.75,18.22,14.90,20.01,798.70,804.57,196.383331,25.30,0.9596,292,0,14.092,1.90759,3.76,35028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:04,1511573700,2017-11-25T01:35:04,1.992,3415.75,18.21,14.86,20.00,798.62,804.65,195.666672,25.37,0.9597,292,0,14.090,1.91161,3.76,35022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:34,1511573730,2017-11-25T01:35:34,1.994,3416.75,18.19,14.85,20.01,798.65,804.60,194.883331,25.39,0.9597,292,0,14.091,1.91316,3.76,35017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:04,1511573760,2017-11-25T01:36:04,1.989,3417.74,18.17,14.82,19.97,798.71,804.57,196.466660,25.42,0.9597,292,0,14.091,1.90882,3.76,35011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:34,1511573790,2017-11-25T01:36:34,1.988,3418.74,18.15,14.83,19.93,798.69,804.55,195.550003,25.47,0.9598,292,0,14.091,1.90820,3.76,35005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:04,1511573820,2017-11-25T01:37:04,1.988,3419.73,18.14,14.78,19.95,798.77,804.60,195.699997,25.48,0.9599,292,0,14.090,1.90851,3.76,35000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:34,1511573850,2017-11-25T01:37:34,1.986,3420.73,18.13,14.79,19.92,798.70,804.63,197.000000,25.53,0.9599,291,0,14.090,1.90666,3.76,34994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:04,1511573880,2017-11-25T01:38:04,1.991,3421.73,18.10,14.77,19.90,798.81,804.53,196.816666,25.51,0.9599,291,0,14.110,1.91161,3.76,34988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:34,1511573910,2017-11-25T01:38:34,1.995,3422.72,18.10,14.74,19.90,798.81,804.72,196.433334,25.53,0.9601,291,0,14.109,1.91502,3.76,34983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:04,1511573940,2017-11-25T01:39:04,1.991,3423.72,18.07,14.74,19.86,798.82,804.62,197.533340,25.59,0.9601,291,0,14.110,1.91130,3.76,34977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:34,1511573970,2017-11-25T01:39:34,1.993,3424.71,18.07,14.71,19.86,798.85,804.64,197.716660,25.58,0.9601,291,0,14.110,1.91347,3.76,34972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:04,1511574000,2017-11-25T01:40:04,1.994,3425.71,18.05,14.69,19.86,798.80,804.67,196.516663,25.58,0.9602,291,0,14.110,1.91471,3.76,34966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:34,1511574030,2017-11-25T01:40:34,1.992,3426.71,18.03,14.67,19.82,798.80,804.67,197.433334,25.57,0.9603,291,0,14.110,1.91254,3.76,34960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:04,1511574060,2017-11-25T01:41:04,1.991,3427.70,18.00,14.69,19.83,798.82,804.58,196.316666,25.56,0.9603,291,0,14.110,1.91223,3.76,34955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:34,1511574090,2017-11-25T01:41:34,1.994,3428.70,18.00,14.67,19.78,798.92,804.60,196.616669,25.58,0.9603,291,0,14.109,1.91502,3.76,34949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:04,1511574120,2017-11-25T01:42:04,1.995,3429.69,17.99,14.62,19.78,798.83,804.81,195.750000,25.55,0.9606,291,0,14.109,1.91689,3.76,34943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:34,1511574150,2017-11-25T01:42:34,1.993,3430.69,17.98,14.60,19.75,798.85,804.79,195.533340,25.59,0.9606,291,0,14.108,1.91409,3.76,34938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:04,1511574180,2017-11-25T01:43:04,1.989,3431.69,17.96,14.62,19.77,798.78,804.74,195.783340,25.60,0.9606,291,0,14.109,1.91099,3.76,34932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:34,1511574210,2017-11-25T01:43:34,1.992,3432.68,17.95,14.60,19.75,798.78,804.64,196.550003,25.60,0.9606,291,0,14.109,1.91316,3.76,34927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:04,1511574240,2017-11-25T01:44:04,1.989,3433.68,17.94,14.61,19.72,798.84,804.77,197.300003,25.63,0.9607,291,0,14.109,1.91130,3.76,34921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:34,1511574270,2017-11-25T01:44:34,1.987,3434.67,17.93,14.58,19.74,798.82,804.67,197.333328,25.64,0.9607,291,0,14.108,1.90913,3.76,34915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:04,1511574300,2017-11-25T01:45:04,1.992,3435.67,17.92,14.58,19.70,798.92,804.77,195.516663,25.65,0.9608,291,0,14.108,1.91409,3.76,34910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:34,1511574330,2017-11-25T01:45:34,1.989,3436.67,17.91,14.55,19.70,798.85,804.77,197.050003,25.72,0.9608,291,0,14.108,1.91099,3.76,34904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:04,1511574360,2017-11-25T01:46:04,1.989,3437.66,17.90,14.53,19.70,798.85,804.80,197.483337,25.77,0.9609,291,0,14.108,1.91161,3.76,34898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:34,1511574390,2017-11-25T01:46:34,1.991,3438.66,17.88,14.54,19.67,798.83,804.75,196.716660,25.81,0.9609,291,0,14.105,1.91316,3.76,34893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:04,1511574420,2017-11-25T01:47:04,1.987,3439.66,17.88,14.51,19.66,798.86,804.80,196.550003,25.78,0.9610,290,0,14.108,1.90913,3.76,34887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:34,1511574450,2017-11-25T01:47:34,1.993,3440.65,17.85,14.50,19.64,798.84,804.69,197.233337,25.76,0.9609,290,0,14.127,1.91533,3.76,34882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:04,1511574480,2017-11-25T01:48:04,1.993,3441.65,17.86,14.48,19.64,798.84,804.83,196.300003,25.77,0.9611,290,0,14.127,1.91502,3.76,34876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:34,1511574510,2017-11-25T01:48:34,1.994,3442.64,17.84,14.48,19.58,798.79,804.79,197.199997,25.79,0.9611,290,0,14.126,1.91627,3.76,34870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:04,1511574540,2017-11-25T01:49:04,1.991,3443.64,17.83,14.50,19.64,798.88,804.71,196.516663,25.81,0.9610,290,0,14.125,1.91347,3.76,34865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:34,1511574570,2017-11-25T01:49:34,1.992,3444.64,17.82,14.47,19.63,798.78,804.74,197.216660,25.77,0.9611,290,0,14.126,1.91409,3.76,34859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:04,1511574600,2017-11-25T01:50:04,1.995,3445.63,17.80,14.45,19.59,798.81,804.67,197.250000,25.79,0.9611,290,0,14.126,1.91751,3.76,34853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:34,1511574630,2017-11-25T01:50:34,1.990,3446.63,17.81,14.43,19.59,798.88,804.74,196.483337,25.82,0.9611,290,0,14.126,1.91285,3.76,34848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:04,1511574660,2017-11-25T01:51:04,1.995,3447.62,17.78,14.44,19.59,798.84,804.72,195.766663,25.81,0.9612,290,0,14.125,1.91751,3.76,34842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:34,1511574690,2017-11-25T01:51:34,1.992,3448.62,17.78,14.39,19.55,798.87,804.77,196.616669,25.82,0.9613,290,0,14.125,1.91533,3.76,34836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:04,1511574720,2017-11-25T01:52:04,1.989,3449.62,17.76,14.40,19.61,798.82,804.75,196.866669,25.81,0.9613,290,0,14.125,1.91254,3.76,34831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:34,1511574750,2017-11-25T01:52:34,1.991,3450.61,17.75,14.38,19.51,798.82,804.72,197.116669,25.81,0.9613,290,0,14.125,1.91378,3.75,34825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:04,1511574780,2017-11-25T01:53:04,1.994,3451.61,17.74,14.37,19.50,798.82,804.88,196.566666,25.85,0.9615,290,0,14.124,1.91720,3.76,34820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:34,1511574810,2017-11-25T01:53:34,1.989,3452.60,17.73,14.37,19.56,798.90,804.76,197.116669,25.90,0.9614,290,0,14.124,1.91223,3.76,34814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:04,1511574840,2017-11-25T01:54:04,1.992,3453.60,17.71,14.34,19.48,798.87,804.84,196.383331,25.88,0.9616,290,0,14.123,1.91565,3.75,34808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:34,1511574870,2017-11-25T01:54:34,1.990,3454.60,17.71,14.33,19.45,798.79,804.65,196.350006,25.90,0.9614,290,0,14.123,1.91285,3.75,34803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:04,1511574900,2017-11-25T01:55:04,1.987,3455.59,17.69,14.31,19.50,798.84,804.71,196.466660,25.85,0.9615,290,0,14.123,1.91068,3.75,34797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:34,1511574930,2017-11-25T01:55:34,1.988,3456.59,17.68,14.30,19.42,798.87,804.90,196.733337,25.88,0.9618,290,0,14.123,1.91192,3.75,34791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:04,1511574960,2017-11-25T01:56:04,1.990,3457.58,17.67,14.29,19.47,798.90,804.82,196.250000,25.88,0.9617,290,0,14.124,1.91347,3.75,34786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:34,1511574990,2017-11-25T01:56:34,1.992,3458.58,17.65,14.25,19.43,798.80,804.79,194.966660,25.91,0.9617,290,0,14.123,1.91627,3.75,34780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:04,1511575020,2017-11-25T01:57:04,1.987,3459.58,17.64,14.25,19.37,798.91,804.82,197.366669,25.94,0.9618,289,0,14.123,1.91099,3.75,34775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:34,1511575050,2017-11-25T01:57:34,1.996,3460.57,17.63,14.25,19.40,798.86,804.77,196.399994,25.98,0.9618,289,0,14.145,1.91937,3.75,34769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:04,1511575080,2017-11-25T01:58:04,1.995,3461.57,17.62,14.20,19.39,798.86,804.85,196.750000,25.99,0.9619,289,0,14.143,1.91906,3.75,34763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:34,1511575110,2017-11-25T01:58:34,1.991,3462.56,17.60,14.22,19.33,798.87,804.81,197.533340,26.06,0.9619,289,0,14.142,1.91533,3.75,34758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:04,1511575140,2017-11-25T01:59:04,1.994,3463.56,17.58,14.19,19.37,798.79,804.81,197.566666,26.02,0.9620,289,0,14.144,1.91782,3.75,34752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:34,1511575170,2017-11-25T01:59:34,1.991,3464.56,17.56,14.18,19.37,798.84,804.76,196.666672,26.05,0.9620,289,0,14.144,1.91502,3.75,34746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:04,1511575200,2017-11-25T02:00:04,1.993,3465.55,17.55,14.16,19.31,798.76,804.81,196.383331,26.06,0.9621,289,0,14.143,1.91751,3.75,34741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:34,1511575230,2017-11-25T02:00:34,1.990,3466.55,17.54,14.13,19.31,798.81,804.76,197.316666,26.21,0.9621,289,0,14.143,1.91409,3.75,34735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:04,1511575260,2017-11-25T02:01:04,1.989,3467.55,17.52,14.12,19.32,798.93,804.76,196.516663,26.12,0.9621,289,0,14.142,1.91378,3.75,34729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:34,1511575290,2017-11-25T02:01:34,1.989,3468.54,17.51,14.11,19.32,798.87,804.79,198.500000,26.17,0.9622,289,0,14.142,1.91409,3.75,34724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:04,1511575320,2017-11-25T02:02:04,1.990,3469.54,17.49,14.09,19.24,798.91,804.77,197.516663,26.23,0.9622,289,0,14.140,1.91533,3.75,34718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:34,1511575350,2017-11-25T02:02:34,1.993,3470.53,17.49,14.10,19.24,798.85,804.82,196.100006,26.27,0.9623,289,0,14.142,1.91751,3.75,34713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:04,1511575380,2017-11-25T02:03:04,1.994,3471.53,17.46,14.06,19.25,798.81,804.81,196.033340,26.26,0.9624,289,0,14.140,1.91875,3.75,34707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:34,1511575410,2017-11-25T02:03:34,1.990,3472.53,17.45,14.05,19.23,798.86,804.75,196.100006,26.32,0.9623,289,0,14.139,1.91471,3.75,34701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:04,1511575440,2017-11-25T02:04:04,1.991,3473.52,17.44,14.05,19.23,798.92,804.80,196.750000,26.15,0.9625,289,0,14.142,1.91658,3.75,34696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:34,1511575470,2017-11-25T02:04:34,1.987,3474.52,17.42,14.03,19.20,798.80,804.89,196.683334,26.39,0.9626,288,0,14.139,1.91254,3.75,34690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:04,1511575500,2017-11-25T02:05:04,1.996,3475.51,17.41,14.00,19.19,798.86,804.81,196.250000,26.35,0.9626,288,0,14.159,1.92155,3.75,34684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:34,1511575530,2017-11-25T02:05:34,1.993,3476.51,17.40,13.99,19.16,798.91,804.81,198.116669,26.43,0.9626,288,0,14.161,1.91813,3.75,34679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:04,1511575560,2017-11-25T02:06:04,1.994,3477.51,17.39,13.99,19.16,798.86,804.87,197.399994,26.44,0.9627,288,0,14.160,1.91937,3.75,34673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:34,1511575590,2017-11-25T02:06:34,1.992,3478.50,17.37,13.97,19.15,798.90,804.82,196.583328,26.45,0.9627,288,0,14.160,1.91813,3.75,34667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:04,1511575620,2017-11-25T02:07:04,1.995,3479.50,17.36,13.95,19.16,798.95,804.88,196.933334,26.54,0.9628,288,0,14.159,1.92093,3.75,34662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:34,1511575650,2017-11-25T02:07:34,1.992,3480.49,17.34,13.96,19.09,798.95,804.88,196.350006,26.57,0.9629,288,0,14.158,1.91782,3.75,34656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:04,1511575680,2017-11-25T02:08:04,1.992,3481.49,17.34,13.95,19.13,798.93,804.91,196.983337,26.60,0.9629,288,0,14.158,1.91813,3.75,34651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:34,1511575710,2017-11-25T02:08:34,1.992,3482.49,17.33,13.93,19.09,799.01,804.96,196.216660,26.60,0.9630,288,0,14.159,1.91844,3.75,34645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:04,1511575740,2017-11-25T02:09:04,1.992,3483.48,17.31,13.94,19.08,798.99,805.09,196.416672,26.64,0.9632,288,0,14.157,1.91906,3.75,34639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:34,1511575770,2017-11-25T02:09:34,1.991,3484.48,17.29,13.87,19.06,799.02,805.09,198.066666,26.66,0.9633,288,0,14.157,1.91751,3.75,34634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:04,1511575800,2017-11-25T02:10:04,1.993,3485.47,17.28,13.86,19.09,799.13,805.02,196.683334,26.69,0.9632,288,0,14.157,1.91937,3.75,34628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:34,1511575830,2017-11-25T02:10:34,1.990,3486.47,17.28,13.88,19.03,799.13,805.04,196.199997,26.72,0.9632,288,0,14.157,1.91658,3.75,34622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:04,1511575860,2017-11-25T02:11:04,1.993,3487.47,17.25,13.86,19.03,799.07,804.99,196.449997,26.71,0.9633,288,0,14.156,1.91937,3.75,34617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:34,1511575890,2017-11-25T02:11:34,1.992,3488.46,17.24,13.82,18.98,798.99,805.10,197.133331,26.75,0.9635,288,0,14.158,1.91906,3.75,34611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:04,1511575920,2017-11-25T02:12:04,1.986,3489.46,17.23,13.81,18.98,799.10,805.05,198.233337,26.78,0.9634,287,0,14.156,1.91347,3.75,34605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:34,1511575950,2017-11-25T02:12:34,1.994,3490.46,17.22,13.80,19.00,799.10,805.00,196.199997,26.82,0.9634,287,0,14.178,1.92093,3.75,34600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:04,1511575980,2017-11-25T02:13:04,1.995,3491.45,17.19,13.78,19.00,799.06,805.01,197.733337,26.86,0.9635,287,0,14.176,1.92217,3.75,34594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:34,1511576010,2017-11-25T02:13:34,1.994,3492.45,17.20,13.81,18.97,799.08,804.98,197.733337,26.87,0.9634,287,0,14.176,1.92155,3.75,34589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:04,1511576040,2017-11-25T02:14:04,1.995,3493.44,17.18,13.77,18.95,799.14,805.11,197.199997,26.89,0.9637,287,0,14.176,1.92279,3.75,34583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:34,1511576070,2017-11-25T02:14:34,1.997,3494.44,17.16,13.76,18.93,799.07,805.12,197.733337,26.94,0.9637,287,0,14.174,1.92435,3.75,34577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:04,1511576100,2017-11-25T02:15:04,1.988,3495.44,17.14,13.76,18.92,799.05,805.07,197.033340,26.98,0.9637,287,0,14.176,1.91627,3.75,34572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:34,1511576130,2017-11-25T02:15:34,1.992,3496.43,17.13,13.71,18.90,799.06,805.09,197.250000,27.02,0.9638,287,0,14.174,1.92030,3.75,34566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:04,1511576160,2017-11-25T02:16:04,1.988,3497.43,17.12,13.69,18.90,799.06,805.04,197.066666,27.08,0.9638,287,0,14.176,1.91627,3.75,34560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:34,1511576190,2017-11-25T02:16:34,1.991,3498.42,17.10,13.69,18.87,799.12,805.18,196.000000,27.15,0.9640,287,0,14.174,1.91937,3.75,34555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:04,1511576220,2017-11-25T02:17:04,1.991,3499.42,17.08,13.68,18.83,799.12,804.97,196.816666,27.13,0.9638,287,0,14.174,1.91875,3.75,34549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:34,1511576250,2017-11-25T02:17:34,1.991,3500.42,17.07,13.68,18.85,799.05,805.03,196.449997,27.19,0.9639,287,0,14.173,1.91906,3.75,34543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:04,1511576280,2017-11-25T02:18:04,1.990,3501.41,17.08,13.64,18.85,799.02,805.00,197.333328,27.21,0.9638,287,0,14.174,1.91813,3.75,34538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:34,1511576310,2017-11-25T02:18:34,1.993,3502.41,17.06,13.65,18.81,799.15,805.03,197.816666,27.28,0.9639,287,0,14.174,1.92093,3.75,34532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:04,1511576340,2017-11-25T02:19:04,1.989,3503.40,17.04,13.63,18.82,799.13,805.14,197.033340,27.27,0.9642,287,0,14.174,1.91751,3.75,34527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:34,1511576370,2017-11-25T02:19:34,1.991,3504.40,17.03,13.62,18.85,799.03,805.11,196.383331,27.32,0.9641,287,0,14.174,1.91968,3.75,34521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:04,1511576400,2017-11-25T02:20:04,1.993,3505.40,17.01,13.62,18.82,799.14,805.09,196.433334,27.33,0.9642,287,0,14.173,1.92124,3.75,34515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:34,1511576430,2017-11-25T02:20:34,1.994,3506.39,17.00,13.61,18.74,799.20,805.07,195.083328,27.35,0.9642,287,0,14.173,1.92217,3.75,34510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:04,1511576460,2017-11-25T02:21:04,1.987,3507.39,16.99,13.59,18.77,799.21,805.17,196.333328,27.35,0.9644,287,0,14.172,1.91658,3.75,34504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:34,1511576490,2017-11-25T02:21:34,1.990,3508.38,16.99,13.55,18.69,799.10,805.20,197.100006,27.39,0.9644,287,0,14.173,1.91875,3.75,34498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:04,1511576520,2017-11-25T02:22:04,1.986,3509.38,16.98,13.55,18.74,799.24,805.20,196.233337,27.39,0.9644,286,0,14.173,1.91533,3.75,34493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:34,1511576550,2017-11-25T02:22:34,1.993,3510.38,16.97,13.52,18.74,799.33,805.23,196.833328,27.44,0.9645,286,0,14.194,1.92248,3.75,34487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:04,1511576580,2017-11-25T02:23:04,1.992,3511.37,16.96,13.54,18.67,799.27,805.23,197.016663,27.48,0.9645,286,0,14.192,1.92124,3.75,34481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:34,1511576610,2017-11-25T02:23:34,1.994,3512.37,16.94,13.56,18.71,799.25,805.18,196.683334,27.44,0.9645,286,0,14.193,1.92373,3.75,34476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:04,1511576640,2017-11-25T02:24:04,1.991,3513.36,16.94,13.50,18.69,799.30,805.34,197.283340,27.44,0.9647,286,0,14.193,1.92093,3.75,34470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:34,1511576670,2017-11-25T02:24:34,1.995,3514.36,16.93,13.50,18.66,799.28,805.18,197.916672,27.50,0.9646,286,0,14.192,1.92466,3.75,34464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:04,1511576700,2017-11-25T02:25:04,1.993,3515.36,16.91,13.48,18.69,799.26,805.32,197.300003,27.48,0.9648,286,0,14.191,1.92248,3.75,34459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:34,1511576730,2017-11-25T02:25:34,1.992,3516.35,16.91,13.47,18.71,799.36,805.21,197.266663,27.53,0.9647,286,0,14.192,1.92186,3.75,34453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:04,1511576760,2017-11-25T02:26:04,1.990,3517.35,16.90,13.48,18.65,799.29,805.29,197.083328,27.50,0.9648,286,0,14.192,1.91968,3.75,34448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:34,1511576790,2017-11-25T02:26:34,1.996,3518.35,16.89,13.45,18.65,799.39,805.35,196.466660,27.55,0.9649,286,0,14.192,1.92591,3.75,34442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:04,1511576820,2017-11-25T02:27:04,1.991,3519.34,16.89,13.45,18.61,799.47,805.40,197.533340,27.53,0.9650,286,0,14.193,1.92155,3.75,34436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:34,1511576850,2017-11-25T02:27:34,1.989,3520.34,16.87,13.43,18.63,799.37,805.32,197.550003,27.55,0.9649,286,0,14.191,1.91968,3.75,34431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:04,1511576880,2017-11-25T02:28:04,1.991,3521.33,16.87,13.43,18.63,799.43,805.43,195.750000,27.57,0.9651,286,0,14.191,1.92186,3.75,34425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:34,1511576910,2017-11-25T02:28:34,1.993,3522.33,16.85,13.40,18.63,799.46,805.41,197.666672,27.61,0.9651,286,0,14.191,1.92373,3.75,34419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:04,1511576940,2017-11-25T02:29:04,1.992,3523.33,16.85,13.39,18.58,799.41,805.46,197.066666,27.60,0.9652,286,0,14.190,1.92279,3.75,34414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:34,1511576970,2017-11-25T02:29:34,1.990,3524.32,16.85,13.40,18.61,799.41,805.49,196.583328,27.58,0.9652,286,0,14.191,1.92062,3.75,34408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:04,1511577000,2017-11-25T02:30:04,1.990,3525.32,16.83,13.39,18.61,799.39,805.42,195.750000,27.61,0.9652,286,0,14.191,1.92062,3.75,34402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:34,1511577030,2017-11-25T02:30:34,1.991,3526.31,16.82,13.38,18.55,799.40,805.39,197.266663,27.56,0.9652,286,0,14.190,1.92155,3.75,34397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:04,1511577060,2017-11-25T02:31:04,1.991,3527.31,16.82,13.36,18.58,799.40,805.47,197.199997,27.54,0.9653,286,0,14.189,1.92155,3.74,34391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:34,1511577090,2017-11-25T02:31:34,1.991,3528.31,16.80,13.35,18.58,799.35,805.34,196.716660,27.57,0.9652,286,0,14.191,1.92186,3.74,34385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:04,1511577120,2017-11-25T02:32:04,1.989,3529.30,16.80,13.35,18.53,799.35,805.34,196.399994,27.61,0.9652,286,0,14.189,1.91999,3.74,34380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:34,1511577150,2017-11-25T02:32:34,1.990,3530.30,16.80,13.35,18.51,799.33,805.42,196.699997,27.60,0.9653,286,0,14.192,1.92062,3.74,34374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:04,1511577180,2017-11-25T02:33:04,1.991,3531.29,16.77,13.32,18.51,799.41,805.42,197.633331,27.59,0.9654,286,0,14.190,1.92217,3.74,34369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:34,1511577210,2017-11-25T02:33:34,1.989,3532.29,16.77,13.29,18.49,799.44,805.47,196.149994,27.64,0.9655,286,0,14.190,1.92030,3.74,34363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:04,1511577240,2017-11-25T02:34:04,1.989,3533.29,16.76,13.30,18.49,799.49,805.42,196.533340,27.62,0.9654,286,0,14.190,1.92030,3.74,34357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:34,1511577270,2017-11-25T02:34:34,1.992,3534.28,16.74,13.28,18.50,799.50,805.55,196.250000,27.63,0.9657,286,0,14.190,1.92342,3.74,34352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:04,1511577300,2017-11-25T02:35:04,1.990,3535.28,16.73,13.28,18.50,799.48,805.48,196.116669,27.65,0.9656,286,0,14.189,1.92186,3.74,34346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:34,1511577330,2017-11-25T02:35:34,1.990,3536.28,16.72,13.27,18.45,799.43,805.38,196.833328,27.71,0.9655,286,0,14.189,1.92093,3.74,34340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:04,1511577360,2017-11-25T02:36:04,1.991,3537.27,16.70,13.24,18.42,799.46,805.44,195.416672,27.74,0.9657,286,0,14.189,1.92217,3.74,34335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:34,1511577390,2017-11-25T02:36:34,1.987,3538.27,16.69,13.23,18.43,799.47,805.46,196.316666,27.70,0.9657,285,0,14.188,1.91844,3.74,34329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:04,1511577420,2017-11-25T02:37:04,1.990,3539.26,16.68,13.21,18.43,799.44,805.44,197.616669,27.71,0.9657,285,0,14.208,1.92217,3.74,34323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:34,1511577450,2017-11-25T02:37:34,1.993,3540.26,16.67,13.20,18.39,799.45,805.49,197.383331,27.71,0.9658,285,0,14.208,1.92466,3.74,34318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:04,1511577480,2017-11-25T02:38:04,1.992,3541.26,16.66,13.17,18.39,799.37,805.47,197.266663,27.73,0.9658,285,0,14.208,1.92435,3.74,34312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:34,1511577510,2017-11-25T02:38:34,1.992,3542.25,16.64,13.15,18.39,799.46,805.50,196.600006,27.67,0.9659,285,0,14.207,1.92404,3.74,34307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:04,1511577540,2017-11-25T02:39:04,1.995,3543.25,16.62,13.17,18.35,799.49,805.42,196.333328,27.67,0.9659,285,0,14.207,1.92684,3.74,34301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:34,1511577570,2017-11-25T02:39:34,1.993,3544.24,16.62,13.14,18.37,799.49,805.47,196.216660,27.72,0.9660,285,0,14.208,1.92497,3.74,34295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:04,1511577600,2017-11-25T02:40:04,1.989,3545.24,16.59,13.13,18.31,799.44,805.47,195.899994,27.63,0.9661,285,0,14.208,1.92186,3.74,34290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:34,1511577630,2017-11-25T02:40:34,1.989,3546.24,16.57,13.13,18.34,799.50,805.48,196.883331,27.62,0.9662,285,0,14.207,1.92124,3.74,34284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:04,1511577660,2017-11-25T02:41:04,1.990,3547.23,16.56,13.12,18.29,799.46,805.54,197.649994,27.63,0.9663,285,0,14.208,1.92248,3.74,34278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:34,1511577690,2017-11-25T02:41:34,1.990,3548.23,16.54,13.09,18.29,799.43,805.62,197.483337,27.61,0.9664,285,0,14.207,1.92310,3.74,34273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:04,1511577720,2017-11-25T02:42:04,1.988,3549.22,16.52,13.08,18.29,799.52,805.49,196.199997,27.63,0.9664,285,0,14.208,1.92124,3.74,34267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:34,1511577750,2017-11-25T02:42:34,1.990,3550.22,16.50,13.07,18.25,799.50,805.49,196.916672,27.62,0.9664,285,0,14.206,1.92342,3.74,34261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:04,1511577780,2017-11-25T02:43:04,1.991,3551.22,16.49,13.04,18.21,799.45,805.55,196.050003,27.59,0.9665,285,0,14.206,1.92466,3.74,34256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:34,1511577810,2017-11-25T02:43:34,1.990,3552.21,16.49,13.02,18.23,799.45,805.52,196.016663,27.61,0.9665,285,0,14.206,1.92310,3.74,34250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:04,1511577840,2017-11-25T02:44:04,1.991,3553.21,16.46,13.00,18.23,799.41,805.48,196.183334,27.64,0.9665,285,0,14.207,1.92404,3.74,34245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:34,1511577870,2017-11-25T02:44:34,1.991,3554.20,16.46,13.00,18.21,799.49,805.48,196.466660,27.62,0.9665,285,0,14.206,1.92404,3.74,34239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:04,1511577900,2017-11-25T02:45:04,1.984,3555.20,16.44,12.96,18.17,799.54,805.53,197.033340,27.62,0.9667,284,0,14.205,1.91813,3.74,34233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:34,1511577930,2017-11-25T02:45:34,1.994,3556.20,16.43,12.98,18.17,799.45,805.56,196.933334,27.64,0.9667,284,0,14.225,1.92778,3.74,34228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:04,1511577960,2017-11-25T02:46:04,1.994,3557.19,16.42,12.97,18.15,799.50,805.59,196.016663,27.67,0.9668,284,0,14.225,1.92778,3.74,34222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:34,1511577990,2017-11-25T02:46:34,1.990,3558.19,16.39,12.93,18.13,799.46,805.57,196.800003,27.67,0.9669,284,0,14.225,1.92404,3.74,34216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:04,1511578020,2017-11-25T02:47:04,1.993,3559.18,16.37,12.94,18.13,799.44,805.49,197.116669,27.66,0.9669,284,0,14.225,1.92653,3.74,34211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:34,1511578050,2017-11-25T02:47:34,1.993,3560.18,16.36,12.91,18.11,799.44,805.55,197.050003,27.67,0.9670,284,0,14.224,1.92684,3.74,34205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:04,1511578080,2017-11-25T02:48:04,1.992,3561.18,16.35,12.89,18.11,799.47,805.57,197.399994,27.74,0.9670,284,0,14.224,1.92591,3.74,34199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:34,1511578110,2017-11-25T02:48:34,1.988,3562.17,16.33,12.89,18.07,799.48,805.53,196.600006,27.71,0.9671,284,0,14.225,1.92279,3.74,34194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:04,1511578140,2017-11-25T02:49:04,1.988,3563.17,16.32,12.85,18.08,799.48,805.42,196.333328,27.65,0.9670,284,0,14.224,1.92279,3.74,34188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:34,1511578170,2017-11-25T02:49:34,1.990,3564.17,16.29,12.85,18.05,799.46,805.48,196.600006,27.68,0.9671,284,0,14.225,1.92435,3.74,34183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:04,1511578200,2017-11-25T02:50:04,1.991,3565.16,16.28,12.84,18.03,799.47,805.46,196.133331,27.68,0.9671,284,0,14.223,1.92591,3.74,34177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:34,1511578230,2017-11-25T02:50:34,1.988,3566.16,16.27,12.81,18.01,799.47,805.53,196.500000,27.74,0.9673,284,0,14.223,1.92279,3.74,34171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:04,1511578260,2017-11-25T02:51:04,1.989,3567.15,16.24,12.79,17.99,799.59,805.44,195.983337,27.71,0.9673,284,0,14.224,1.92342,3.74,34166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:34,1511578290,2017-11-25T02:51:34,1.989,3568.15,16.24,12.77,17.95,799.53,805.57,197.100006,27.73,0.9674,284,0,14.223,1.92404,3.74,34160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:04,1511578320,2017-11-25T02:52:04,1.987,3569.15,16.23,12.77,17.97,799.49,805.59,196.633331,27.76,0.9675,283,0,14.222,1.92217,3.74,34154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:34,1511578350,2017-11-25T02:52:34,1.994,3570.14,16.20,12.75,17.97,799.60,805.55,196.649994,27.77,0.9675,283,0,14.242,1.92934,3.74,34149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:04,1511578380,2017-11-25T02:53:04,1.994,3571.14,16.18,12.72,17.93,799.52,805.58,196.833328,27.80,0.9676,283,0,14.242,1.92965,3.74,34143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:34,1511578410,2017-11-25T02:53:34,1.992,3572.13,16.16,12.72,17.92,799.56,805.61,197.533340,27.77,0.9677,283,0,14.242,1.92778,3.74,34137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:04,1511578440,2017-11-25T02:54:04,1.992,3573.13,16.15,12.70,17.89,799.49,805.61,197.683334,27.79,0.9678,283,0,14.244,1.92746,3.74,34132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:34,1511578470,2017-11-25T02:54:34,1.990,3574.13,16.13,12.67,17.89,799.52,805.59,196.433334,27.88,0.9678,283,0,14.240,1.92622,3.74,34126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:04,1511578500,2017-11-25T02:55:04,1.993,3575.12,16.12,12.67,17.87,799.44,805.45,197.649994,28.03,0.9677,283,0,14.241,1.92809,3.74,34120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:34,1511578530,2017-11-25T02:55:34,1.994,3576.12,16.10,12.67,17.85,799.45,805.51,196.066666,28.04,0.9678,283,0,14.241,1.92996,3.74,34115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:04,1511578560,2017-11-25T02:56:04,1.991,3577.11,16.08,12.62,17.81,799.43,805.54,197.033340,28.05,0.9679,283,0,14.242,1.92715,3.74,34109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:34,1511578590,2017-11-25T02:56:34,1.990,3578.11,16.07,12.61,17.79,799.48,805.57,197.016663,28.08,0.9680,283,0,14.241,1.92591,3.74,34104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:04,1511578620,2017-11-25T02:57:04,1.988,3579.11,16.07,12.60,17.81,799.48,805.62,196.000000,27.72,0.9681,283,0,14.241,1.92497,3.74,34098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:34,1511578650,2017-11-25T02:57:34,1.988,3580.10,16.04,12.62,17.79,799.44,805.53,196.283340,28.14,0.9680,283,0,14.239,1.92435,3.74,34092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:04,1511578680,2017-11-25T02:58:04,1.993,3581.10,16.04,12.59,17.76,799.44,805.50,196.616669,28.10,0.9680,283,0,14.240,1.92934,3.74,34087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:34,1511578710,2017-11-25T02:58:34,1.989,3582.09,16.03,12.58,17.74,799.47,805.53,197.449997,28.04,0.9681,283,0,14.241,1.92591,3.74,34081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:04,1511578740,2017-11-25T02:59:04,1.988,3583.09,16.01,12.56,17.77,799.47,805.55,197.000000,28.05,0.9682,283,0,14.240,1.92435,3.74,34075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:34,1511578770,2017-11-25T02:59:34,1.988,3584.09,16.01,12.55,17.73,799.42,805.55,196.816666,28.04,0.9682,283,0,14.240,1.92435,3.74,34070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:04,1511578800,2017-11-25T03:00:04,1.991,3585.08,16.00,12.54,17.74,799.46,805.53,196.583328,28.05,0.9682,283,0,14.239,1.92809,3.74,34064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:34,1511578830,2017-11-25T03:00:34,1.988,3586.08,15.98,12.51,17.68,799.46,805.56,197.066666,27.94,0.9683,283,0,14.240,1.92497,3.74,34058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:04,1511578860,2017-11-25T03:01:04,1.992,3587.07,15.98,12.50,17.73,799.44,805.43,197.133331,27.87,0.9681,283,0,14.240,1.92902,3.74,34053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:34,1511578890,2017-11-25T03:01:34,1.987,3588.07,15.96,12.49,17.68,799.44,805.49,197.016663,27.81,0.9683,282,0,14.238,1.92373,3.74,34047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:04,1511578920,2017-11-25T03:02:04,1.994,3589.07,15.94,12.48,17.68,799.42,805.47,198.250000,27.88,0.9683,282,0,14.260,1.93090,3.74,34041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:34,1511578950,2017-11-25T03:02:34,1.994,3590.06,15.93,12.48,17.69,799.45,805.49,197.350006,27.75,0.9684,282,0,14.260,1.93058,3.74,34036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:04,1511578980,2017-11-25T03:03:04,1.989,3591.06,15.92,12.46,17.66,799.40,805.47,196.566666,27.81,0.9684,282,0,14.259,1.92653,3.74,34030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:34,1511579010,2017-11-25T03:03:34,1.994,3592.05,15.90,12.44,17.65,799.48,805.52,197.033340,27.81,0.9685,282,0,14.259,1.93090,3.74,34025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:04,1511579040,2017-11-25T03:04:04,1.991,3593.05,15.89,12.46,17.65,799.51,805.53,196.866669,27.85,0.9686,282,0,14.259,1.92809,3.74,34019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:34,1511579070,2017-11-25T03:04:34,1.993,3594.05,15.87,12.42,17.66,799.42,805.50,197.399994,27.87,0.9686,282,0,14.259,1.93058,3.74,34013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:04,1511579100,2017-11-25T03:05:04,1.993,3595.04,15.87,12.42,17.58,799.47,805.58,197.766663,27.96,0.9687,282,0,14.258,1.93090,3.74,34008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:34,1511579130,2017-11-25T03:05:34,1.990,3596.04,15.86,12.39,17.58,799.53,805.63,197.583328,28.02,0.9688,282,0,14.259,1.92746,3.74,34002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:04,1511579160,2017-11-25T03:06:04,1.990,3597.04,15.84,12.39,17.59,799.48,805.61,196.916672,28.07,0.9688,282,0,14.259,1.92809,3.73,33996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:34,1511579190,2017-11-25T03:06:34,1.990,3598.03,15.82,12.36,17.59,799.52,805.59,197.766663,28.11,0.9689,282,0,14.257,1.92778,3.73,33991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:04,1511579220,2017-11-25T03:07:04,1.990,3599.03,15.80,12.38,17.58,799.50,805.54,197.149994,28.17,0.9689,282,0,14.258,1.92809,3.73,33985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:34,1511579250,2017-11-25T03:07:34,1.990,3600.02,15.79,12.35,17.53,799.65,805.59,197.750000,28.28,0.9690,282,0,14.257,1.92871,3.73,33979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:04,1511579280,2017-11-25T03:08:04,1.988,3601.02,15.78,12.32,17.51,799.58,805.65,197.516663,28.34,0.9691,282,0,14.257,1.92622,3.73,33974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:34,1511579310,2017-11-25T03:08:34,1.989,3602.02,15.76,12.31,17.49,799.61,805.60,197.016663,28.39,0.9691,282,0,14.257,1.92778,3.73,33968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:04,1511579340,2017-11-25T03:09:04,1.991,3603.01,15.76,12.31,17.50,799.56,805.67,196.816666,28.42,0.9692,282,0,14.256,1.92965,3.73,33962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:34,1511579370,2017-11-25T03:09:34,1.988,3604.01,15.74,12.31,17.47,799.64,805.63,196.416672,28.48,0.9692,282,0,14.257,1.92653,3.73,33957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:04,1511579400,2017-11-25T03:10:04,1.985,3605.00,15.73,12.29,17.45,799.64,805.68,197.183334,28.53,0.9693,281,0,14.256,1.92373,3.73,33951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:34,1511579430,2017-11-25T03:10:34,1.995,3606.00,15.71,12.26,17.45,799.57,805.69,196.850006,28.56,0.9693,281,0,14.278,1.93402,3.73,33945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:04,1511579460,2017-11-25T03:11:04,1.993,3607.00,15.70,12.25,17.47,799.63,805.67,198.350006,28.63,0.9694,281,0,14.278,1.93214,3.73,33940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:34,1511579490,2017-11-25T03:11:34,1.990,3607.99,15.68,12.23,17.43,799.72,805.75,197.683334,28.75,0.9695,281,0,14.275,1.92965,3.73,33934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:04,1511579520,2017-11-25T03:12:04,1.994,3608.99,15.68,12.22,17.42,799.69,805.70,197.866669,28.79,0.9694,281,0,14.278,1.93277,3.73,33928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:34,1511579550,2017-11-25T03:12:34,1.994,3609.98,15.66,12.19,17.41,799.65,805.67,197.416672,28.81,0.9695,281,0,14.276,1.93339,3.73,33923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:04,1511579580,2017-11-25T03:13:04,1.992,3610.98,15.66,12.19,17.37,799.65,805.72,198.033340,28.92,0.9695,281,0,14.276,1.93121,3.73,33917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:34,1511579610,2017-11-25T03:13:34,1.991,3611.98,15.64,12.16,17.37,799.73,805.75,197.316666,28.98,0.9696,281,0,14.276,1.93090,3.73,33911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:04,1511579640,2017-11-25T03:14:04,1.992,3612.97,15.63,12.16,17.34,799.71,805.73,196.649994,29.06,0.9696,281,0,14.274,1.93152,3.73,33906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:34,1511579670,2017-11-25T03:14:34,1.993,3613.97,15.62,12.16,17.35,799.63,805.73,196.883331,28.98,0.9697,281,0,14.275,1.93214,3.73,33900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:04,1511579700,2017-11-25T03:15:04,1.993,3614.96,15.60,12.16,17.35,799.71,805.70,196.133331,29.18,0.9697,281,0,14.275,1.93246,3.73,33895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:34,1511579730,2017-11-25T03:15:34,1.993,3615.96,15.59,12.11,17.33,799.72,805.69,197.583328,29.20,0.9697,281,0,14.275,1.93277,3.73,33889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:04,1511579760,2017-11-25T03:16:04,1.989,3616.96,15.57,12.10,17.27,799.68,805.69,197.066666,29.19,0.9698,281,0,14.274,1.92934,3.73,33883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:34,1511579790,2017-11-25T03:16:34,1.990,3617.95,15.57,12.08,17.34,799.62,805.69,197.283340,29.25,0.9698,281,0,14.274,1.93027,3.73,33878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:04,1511579820,2017-11-25T03:17:04,1.993,3618.95,15.57,12.11,17.29,799.70,805.77,197.149994,29.36,0.9699,281,0,14.274,1.93308,3.73,33872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:34,1511579850,2017-11-25T03:17:34,1.988,3619.94,15.55,12.06,17.29,799.76,805.77,197.716660,29.49,0.9699,281,0,14.274,1.92809,3.73,33866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:04,1511579880,2017-11-25T03:18:04,1.991,3620.94,15.53,12.06,17.29,799.72,805.85,197.399994,29.51,0.9701,281,0,14.274,1.93121,3.73,33861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:34,1511579910,2017-11-25T03:18:34,1.992,3621.94,15.52,12.07,17.26,799.72,805.80,198.250000,29.53,0.9701,281,0,14.275,1.93214,3.73,33855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:04,1511579940,2017-11-25T03:19:04,1.988,3622.93,15.50,12.04,17.26,799.70,805.70,197.366669,29.58,0.9700,281,0,14.273,1.92871,3.73,33849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:34,1511579970,2017-11-25T03:19:34,1.985,3623.93,15.50,12.04,17.25,799.81,805.80,196.566666,29.51,0.9701,280,0,14.273,1.92591,3.73,33844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:04,1511580000,2017-11-25T03:20:04,1.995,3624.93,15.49,12.03,17.23,799.75,805.86,197.733337,29.50,0.9702,280,0,14.294,1.93558,3.73,33838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:34,1511580030,2017-11-25T03:20:34,1.991,3625.92,15.47,12.01,17.23,799.63,805.83,197.250000,29.42,0.9703,280,0,14.294,1.93183,3.73,33832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:04,1511580060,2017-11-25T03:21:04,1.993,3626.92,15.46,12.01,17.21,799.68,805.73,196.750000,29.52,0.9702,280,0,14.293,1.93339,3.73,33827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:34,1511580090,2017-11-25T03:21:34,1.993,3627.91,15.45,11.99,17.25,799.60,805.73,197.216660,29.56,0.9702,280,0,14.294,1.93402,3.73,33821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:04,1511580120,2017-11-25T03:22:04,1.992,3628.91,15.45,11.99,17.18,799.71,805.79,198.366669,29.50,0.9703,280,0,14.293,1.93246,3.73,33815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:34,1511580150,2017-11-25T03:22:34,1.990,3629.91,15.44,11.98,17.18,799.56,805.76,197.600006,29.55,0.9703,280,0,14.293,1.93058,3.73,33810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:04,1511580180,2017-11-25T03:23:04,1.990,3630.90,15.43,11.96,17.18,799.61,805.68,197.399994,29.55,0.9702,280,0,14.293,1.93121,3.73,33804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:34,1511580210,2017-11-25T03:23:34,1.994,3631.90,15.43,11.97,17.18,799.72,805.71,197.266663,29.58,0.9703,280,0,14.294,1.93496,3.73,33798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:04,1511580240,2017-11-25T03:24:04,1.993,3632.89,15.41,11.96,17.18,799.65,805.66,197.699997,29.56,0.9703,280,0,14.292,1.93339,3.73,33793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:34,1511580270,2017-11-25T03:24:34,1.988,3633.89,15.41,11.94,17.17,799.57,805.66,196.783340,29.44,0.9703,280,0,14.291,1.92871,3.73,33787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:04,1511580300,2017-11-25T03:25:04,1.991,3634.89,15.39,11.94,17.17,799.58,805.61,197.500000,29.44,0.9703,280,0,14.292,1.93214,3.73,33781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:34,1511580330,2017-11-25T03:25:34,1.990,3635.88,15.39,11.94,17.15,799.60,805.72,197.466660,29.44,0.9704,280,0,14.293,1.93121,3.73,33776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:04,1511580360,2017-11-25T03:26:04,1.990,3636.88,15.37,11.91,17.17,799.61,805.64,196.416672,29.39,0.9704,280,0,14.292,1.93152,3.73,33770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:34,1511580390,2017-11-25T03:26:34,1.988,3637.87,15.37,11.92,17.11,799.56,805.64,197.183334,29.35,0.9704,280,0,14.293,1.92871,3.73,33764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:04,1511580420,2017-11-25T03:27:04,1.988,3638.87,15.35,11.88,17.11,799.62,805.67,197.500000,29.31,0.9705,280,0,14.291,1.92934,3.73,33759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:34,1511580450,2017-11-25T03:27:34,1.991,3639.87,15.33,11.88,17.11,799.49,805.62,198.600006,29.36,0.9705,280,0,14.292,1.93214,3.73,33753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:04,1511580480,2017-11-25T03:28:04,1.988,3640.86,15.32,11.88,17.10,799.57,805.65,197.350006,29.37,0.9706,280,0,14.292,1.92996,3.73,33747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:34,1511580510,2017-11-25T03:28:34,1.992,3641.86,15.32,11.85,17.10,799.54,805.60,196.716660,29.37,0.9705,280,0,14.292,1.93339,3.73,33742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:04,1511580540,2017-11-25T03:29:04,1.988,3642.85,15.32,11.84,17.11,799.59,805.63,196.616669,29.39,0.9706,280,0,14.291,1.92934,3.73,33736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:34,1511580570,2017-11-25T03:29:34,1.985,3643.85,15.30,11.83,17.08,799.50,805.63,198.533340,29.43,0.9706,279,0,14.291,1.92715,3.73,33730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:04,1511580600,2017-11-25T03:30:04,1.995,3644.85,15.28,11.81,17.02,799.45,805.66,197.899994,29.43,0.9707,279,0,14.313,1.93652,3.73,33725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:34,1511580630,2017-11-25T03:30:34,1.995,3645.84,15.27,11.80,17.07,799.48,805.58,197.766663,29.44,0.9707,279,0,14.313,1.93683,3.73,33719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:04,1511580660,2017-11-25T03:31:04,1.995,3646.84,15.26,11.81,17.03,799.52,805.66,198.250000,29.45,0.9708,279,0,14.313,1.93652,3.73,33713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:34,1511580690,2017-11-25T03:31:34,1.994,3647.83,15.25,11.78,17.00,799.52,805.59,197.383331,29.49,0.9708,279,0,14.313,1.93527,3.73,33708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:04,1511580720,2017-11-25T03:32:04,1.994,3648.83,15.24,11.77,17.02,799.41,805.56,197.800003,29.50,0.9708,279,0,14.313,1.93558,3.73,33702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:34,1511580750,2017-11-25T03:32:34,1.993,3649.83,15.23,11.76,17.02,799.47,805.51,198.266663,29.54,0.9707,279,0,14.312,1.93433,3.73,33696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:04,1511580780,2017-11-25T03:33:04,1.991,3650.82,15.23,11.77,17.00,799.47,805.54,197.666672,29.98,0.9707,279,0,14.312,1.93277,3.73,33691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:34,1511580810,2017-11-25T03:33:34,1.994,3651.82,15.22,11.75,17.02,799.50,805.64,197.366669,29.62,0.9709,279,0,14.312,1.93589,3.73,33685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:04,1511580840,2017-11-25T03:34:04,1.993,3652.82,15.21,11.76,16.97,799.45,805.49,197.683334,29.67,0.9708,279,0,14.312,1.93433,3.73,33679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:34,1511580870,2017-11-25T03:34:34,1.995,3653.81,15.20,11.73,16.97,799.43,805.49,198.199997,29.64,0.9708,279,0,14.310,1.93652,3.73,33674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:04,1511580900,2017-11-25T03:35:04,1.993,3654.81,15.19,11.73,16.95,799.48,805.47,197.899994,29.70,0.9708,279,0,14.310,1.93464,3.73,33668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:34,1511580930,2017-11-25T03:35:34,1.989,3655.80,15.19,11.72,16.95,799.48,805.55,197.033340,29.63,0.9709,279,0,14.309,1.93152,3.73,33662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:04,1511580960,2017-11-25T03:36:04,1.990,3656.80,15.18,11.72,16.92,799.54,805.57,197.633331,29.70,0.9710,279,0,14.310,1.93246,3.73,33657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:34,1511580990,2017-11-25T03:36:34,1.993,3657.80,15.16,11.70,16.92,799.42,805.52,198.083328,29.64,0.9710,279,0,14.312,1.93527,3.73,33651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:04,1511581020,2017-11-25T03:37:04,1.993,3658.79,15.15,11.71,16.93,799.42,805.53,196.983337,29.67,0.9710,279,0,14.310,1.93558,3.73,33645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:34,1511581050,2017-11-25T03:37:34,1.990,3659.79,15.15,11.66,16.92,799.42,805.60,197.466660,29.64,0.9711,279,0,14.312,1.93246,3.73,33640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:04,1511581080,2017-11-25T03:38:04,1.987,3660.78,15.14,11.65,16.91,799.39,805.45,198.616669,29.70,0.9710,278,0,14.309,1.92902,3.73,33634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:34,1511581110,2017-11-25T03:38:34,1.994,3661.78,15.13,11.67,16.92,799.43,805.47,197.666672,29.71,0.9710,278,0,14.331,1.93652,3.72,33628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:04,1511581140,2017-11-25T03:39:04,1.990,3662.78,15.12,11.66,16.91,799.48,805.43,197.800003,29.77,0.9710,278,0,14.331,1.93214,3.73,33622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:34,1511581170,2017-11-25T03:39:34,1.994,3663.77,15.12,11.64,16.89,799.40,805.50,197.983337,29.76,0.9711,278,0,14.329,1.93652,3.73,33617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:04,1511581200,2017-11-25T03:40:04,1.995,3664.77,15.10,11.65,16.88,799.43,805.51,198.033340,29.79,0.9712,278,0,14.329,1.93715,3.72,33611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:34,1511581230,2017-11-25T03:40:34,1.996,3665.76,15.11,11.63,16.89,799.46,805.48,198.616669,29.79,0.9711,278,0,14.330,1.93808,3.72,33605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:04,1511581260,2017-11-25T03:41:04,1.995,3666.76,15.09,11.62,16.88,799.49,805.53,198.350006,29.83,0.9712,278,0,14.330,1.93746,3.72,33600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:34,1511581290,2017-11-25T03:41:34,1.993,3667.76,15.10,11.65,16.89,799.56,805.56,198.066666,29.71,0.9712,278,0,14.331,1.93527,3.72,33594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:04,1511581320,2017-11-25T03:42:04,1.994,3668.75,15.09,11.62,16.85,799.54,805.61,198.116669,29.90,0.9713,278,0,14.330,1.93715,3.72,33588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:34,1511581350,2017-11-25T03:42:34,1.996,3669.75,15.09,11.62,16.88,799.49,805.56,197.750000,29.96,0.9713,278,0,14.329,1.93871,3.72,33583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:04,1511581380,2017-11-25T03:43:04,1.996,3670.75,15.08,11.61,16.81,799.54,805.64,197.783340,29.97,0.9714,278,0,14.330,1.93902,3.72,33577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:34,1511581410,2017-11-25T03:43:34,1.993,3671.74,15.07,11.62,16.84,799.52,805.64,198.133331,30.06,0.9714,278,0,14.329,1.93558,3.72,33571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:04,1511581440,2017-11-25T03:44:04,1.994,3672.74,15.08,11.60,16.85,799.57,805.57,197.933334,29.97,0.9713,278,0,14.329,1.93715,3.72,33566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:34,1511581470,2017-11-25T03:44:34,1.993,3673.73,15.08,11.61,16.81,799.52,805.62,197.899994,30.02,0.9714,278,0,14.329,1.93558,3.72,33560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:04,1511581500,2017-11-25T03:45:04,1.995,3674.73,15.06,11.60,16.84,799.52,805.62,197.716660,30.09,0.9714,278,0,14.330,1.93777,3.72,33554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:34,1511581530,2017-11-25T03:45:34,1.996,3675.73,15.07,11.60,16.81,799.55,805.59,197.533340,30.10,0.9713,278,0,14.330,1.93840,3.72,33549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:04,1511581560,2017-11-25T03:46:04,1.996,3676.72,15.07,11.59,16.83,799.50,805.62,198.149994,30.08,0.9714,278,0,14.330,1.93902,3.72,33543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:34,1511581590,2017-11-25T03:46:34,1.992,3677.72,15.06,11.59,16.81,799.52,805.59,197.683334,30.13,0.9714,278,0,14.329,1.93527,3.72,33537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:04,1511581620,2017-11-25T03:47:04,1.994,3678.71,15.06,11.61,16.81,799.52,805.65,198.166672,30.15,0.9715,278,0,14.330,1.93746,3.72,33531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:34,1511581650,2017-11-25T03:47:34,1.994,3679.71,15.06,11.57,16.81,799.52,805.65,198.716660,30.13,0.9715,278,0,14.329,1.93715,3.72,33526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:04,1511581680,2017-11-25T03:48:04,1.993,3680.71,15.05,11.57,16.81,799.61,805.59,197.216660,30.08,0.9714,278,0,14.330,1.93652,3.72,33520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:34,1511581710,2017-11-25T03:48:34,1.991,3681.70,15.06,11.59,16.79,799.66,805.75,199.616669,30.14,0.9716,278,0,14.329,1.93433,3.72,33514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:04,1511581740,2017-11-25T03:49:04,1.992,3682.70,15.06,11.54,16.81,799.60,805.70,197.149994,30.16,0.9715,278,0,14.329,1.93496,3.72,33509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:34,1511581770,2017-11-25T03:49:34,1.993,3683.69,15.05,11.54,16.77,799.66,805.70,197.933334,30.13,0.9716,278,0,14.330,1.93621,3.72,33503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:04,1511581800,2017-11-25T03:50:04,1.994,3684.69,15.06,11.54,16.81,799.68,805.75,197.766663,30.13,0.9716,278,0,14.329,1.93746,3.72,33497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:34,1511581830,2017-11-25T03:50:34,1.995,3685.69,15.04,11.55,16.79,799.71,805.73,197.216660,30.13,0.9716,278,0,14.329,1.93840,3.72,33492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:04,1511581860,2017-11-25T03:51:04,1.991,3686.68,15.05,11.54,16.79,799.61,805.75,197.716660,30.13,0.9716,278,0,14.329,1.93464,3.72,33486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:34,1511581890,2017-11-25T03:51:34,1.992,3687.68,15.04,11.57,16.83,799.71,805.75,198.366669,30.18,0.9716,278,0,14.330,1.93558,3.72,33480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:04,1511581920,2017-11-25T03:52:04,1.994,3688.67,15.05,11.52,16.75,799.74,805.80,198.533340,30.21,0.9717,278,0,14.329,1.93715,3.72,33475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:34,1511581950,2017-11-25T03:52:34,1.996,3689.67,15.04,11.52,16.77,799.74,805.83,197.850006,30.23,0.9717,278,0,14.329,1.93934,3.72,33469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:04,1511581980,2017-11-25T03:53:04,1.992,3690.67,15.04,11.53,16.77,799.71,805.83,198.233337,30.30,0.9717,278,0,14.329,1.93527,3.72,33463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:34,1511582010,2017-11-25T03:53:34,1.993,3691.66,15.04,11.55,16.79,799.77,805.83,198.199997,30.27,0.9717,278,0,14.329,1.93621,3.72,33458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:04,1511582040,2017-11-25T03:54:04,1.993,3692.66,15.04,11.52,16.79,799.77,805.83,198.433334,30.25,0.9717,278,0,14.330,1.93621,3.72,33452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:34,1511582070,2017-11-25T03:54:34,1.993,3693.66,15.03,11.53,16.77,799.75,805.94,197.383331,30.25,0.9719,278,0,14.329,1.93652,3.72,33446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:04,1511582100,2017-11-25T03:55:04,1.994,3694.65,15.02,11.53,16.76,799.77,805.86,198.233337,30.32,0.9718,278,0,14.330,1.93808,3.72,33440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:34,1511582130,2017-11-25T03:55:34,1.993,3695.65,15.03,11.53,16.76,799.67,805.78,198.166672,30.28,0.9717,278,0,14.329,1.93621,3.72,33435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:04,1511582160,2017-11-25T03:56:04,1.994,3696.64,15.02,11.52,16.77,799.75,805.97,197.716660,30.34,0.9720,278,0,14.329,1.93777,3.72,33429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:34,1511582190,2017-11-25T03:56:34,1.993,3697.64,15.02,11.51,16.81,799.83,805.99,197.199997,30.36,0.9720,278,0,14.329,1.93715,3.72,33423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:04,1511582220,2017-11-25T03:57:04,1.994,3698.64,15.02,11.51,16.81,799.83,805.99,197.600006,30.34,0.9720,278,0,14.329,1.93808,3.72,33418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:34,1511582250,2017-11-25T03:57:34,1.992,3699.63,15.01,11.49,16.77,799.78,805.96,197.350006,30.35,0.9720,278,0,14.329,1.93621,3.72,33412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:04,1511582280,2017-11-25T03:58:04,1.994,3700.63,15.00,11.49,16.81,799.81,805.99,198.383331,30.37,0.9721,278,0,14.329,1.93871,3.72,33406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:34,1511582310,2017-11-25T03:58:34,1.987,3701.62,15.00,11.49,16.75,799.78,806.10,197.983337,30.39,0.9722,277,0,14.329,1.93183,3.72,33401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:04,1511582340,2017-11-25T03:59:04,1.998,3702.62,14.99,11.46,16.75,799.76,806.02,197.866669,30.38,0.9721,277,0,14.350,1.94247,3.72,33395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:34,1511582370,2017-11-25T03:59:34,1.998,3703.62,14.99,11.48,16.77,799.79,806.02,198.250000,30.42,0.9721,277,0,14.351,1.94216,3.72,33389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:04,1511582400,2017-11-25T04:00:04,1.995,3704.61,14.99,11.48,16.77,799.84,806.02,198.016663,30.38,0.9721,277,0,14.351,1.93902,3.72,33384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:34,1511582430,2017-11-25T04:00:34,1.999,3705.61,14.99,11.46,16.76,799.76,806.08,198.866669,30.36,0.9722,277,0,14.349,1.94372,3.72,33378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:04,1511582460,2017-11-25T04:01:04,1.994,3706.60,15.00,11.47,16.73,799.81,806.07,198.233337,30.40,0.9722,277,0,14.351,1.93840,3.72,33372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:34,1511582490,2017-11-25T04:01:34,1.999,3707.60,14.99,11.46,16.73,799.74,806.13,197.716660,30.43,0.9723,277,0,14.351,1.94372,3.72,33366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:04,1511582520,2017-11-25T04:02:04,1.998,3708.60,14.98,11.44,16.73,799.82,805.94,198.850006,30.41,0.9721,277,0,14.350,1.94184,3.72,33361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:34,1511582550,2017-11-25T04:02:34,1.995,3709.59,14.97,11.45,16.71,799.82,806.03,198.416672,30.42,0.9722,277,0,14.350,1.93996,3.72,33355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:04,1511582580,2017-11-25T04:03:04,1.995,3710.59,14.97,11.46,16.75,799.93,806.01,198.399994,30.52,0.9722,277,0,14.350,1.93934,3.72,33349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:34,1511582610,2017-11-25T04:03:34,1.994,3711.59,14.96,11.44,16.73,799.80,805.98,198.399994,30.52,0.9722,277,0,14.350,1.93808,3.72,33344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:04,1511582640,2017-11-25T04:04:04,1.996,3712.58,14.96,11.40,16.69,799.83,806.08,198.633331,30.53,0.9723,277,0,14.349,1.94090,3.72,33338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:34,1511582670,2017-11-25T04:04:34,1.997,3713.58,14.95,11.44,16.69,799.85,806.17,198.533340,30.51,0.9724,277,0,14.350,1.94216,3.72,33332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:04,1511582700,2017-11-25T04:05:04,1.996,3714.57,14.95,11.43,16.69,799.88,806.24,198.733337,30.51,0.9725,277,0,14.350,1.94090,3.72,33327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:34,1511582730,2017-11-25T04:05:34,1.995,3715.57,14.94,11.42,16.71,799.78,806.09,197.766663,30.51,0.9724,277,0,14.349,1.94027,3.72,33321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:04,1511582760,2017-11-25T04:06:04,1.994,3716.57,14.93,11.41,16.67,799.86,806.06,197.683334,30.49,0.9724,277,0,14.349,1.93902,3.72,33315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:34,1511582790,2017-11-25T04:06:34,1.993,3717.56,14.93,11.40,16.67,799.86,806.19,198.316666,30.51,0.9725,277,0,14.349,1.93808,3.72,33309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:04,1511582820,2017-11-25T04:07:04,1.996,3718.56,14.91,11.41,16.68,799.84,806.12,198.716660,30.57,0.9725,277,0,14.348,1.94090,3.72,33304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:34,1511582850,2017-11-25T04:07:34,1.994,3719.55,14.91,11.40,16.65,799.97,806.04,198.466660,30.61,0.9724,277,0,14.349,1.93871,3.72,33298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:04,1511582880,2017-11-25T04:08:04,1.994,3720.55,14.90,11.36,16.63,799.84,806.12,198.916672,30.59,0.9726,277,0,14.348,1.93934,3.72,33292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:34,1511582910,2017-11-25T04:08:34,1.994,3721.55,14.88,11.37,16.65,799.80,806.12,197.133331,30.64,0.9726,277,0,14.348,1.93965,3.72,33287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:04,1511582940,2017-11-25T04:09:04,1.997,3722.54,14.89,11.34,16.68,799.95,806.09,198.300003,30.71,0.9725,277,0,14.349,1.94184,3.72,33281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:34,1511582970,2017-11-25T04:09:34,1.992,3723.54,14.87,11.37,16.65,799.75,805.97,198.300003,30.79,0.9725,277,0,14.349,1.93715,3.72,33275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:04,1511583000,2017-11-25T04:10:04,1.995,3724.54,14.86,11.34,16.60,799.83,806.07,198.533340,30.79,0.9726,277,0,14.348,1.93996,3.72,33270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:34,1511583030,2017-11-25T04:10:34,1.996,3725.53,14.85,11.32,16.61,799.76,806.05,197.916672,30.83,0.9726,277,0,14.349,1.94153,3.72,33264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:04,1511583060,2017-11-25T04:11:04,1.992,3726.53,14.84,11.33,16.58,799.84,806.00,198.100006,30.87,0.9726,277,0,14.348,1.93715,3.72,33258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:34,1511583090,2017-11-25T04:11:34,1.995,3727.52,14.83,11.31,16.55,799.95,806.24,197.983337,30.88,0.9729,277,0,14.348,1.94059,3.72,33252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:04,1511583120,2017-11-25T04:12:04,1.992,3728.52,14.81,11.31,16.60,799.87,806.03,198.116669,30.85,0.9727,277,0,14.348,1.93746,3.72,33247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:34,1511583150,2017-11-25T04:12:34,1.993,3729.52,14.81,11.31,16.52,799.87,806.13,197.649994,30.87,0.9729,277,0,14.347,1.93902,3.72,33241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:04,1511583180,2017-11-25T04:13:04,1.995,3730.51,14.80,11.30,16.55,799.87,806.08,198.433334,30.94,0.9728,277,0,14.348,1.94090,3.71,33235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:34,1511583210,2017-11-25T04:13:34,1.993,3731.51,14.80,11.32,16.53,799.90,806.11,199.100006,30.97,0.9729,277,0,14.348,1.93871,3.71,33230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:04,1511583240,2017-11-25T04:14:04,1.996,3732.50,14.79,11.29,16.55,799.91,806.06,198.149994,30.96,0.9728,277,0,14.347,1.94153,3.71,33224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:34,1511583270,2017-11-25T04:14:34,1.993,3733.50,14.78,11.29,16.52,799.93,806.09,197.800003,30.97,0.9729,277,0,14.347,1.93871,3.71,33218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:04,1511583300,2017-11-25T04:15:04,1.990,3734.50,14.77,11.29,16.49,799.86,806.09,198.399994,30.91,0.9729,277,0,14.347,1.93621,3.71,33213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:34,1511583330,2017-11-25T04:15:34,1.989,3735.49,14.75,11.26,16.52,799.84,806.11,197.583328,31.00,0.9730,277,0,14.349,1.93496,3.71,33207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:04,1511583360,2017-11-25T04:16:04,1.991,3736.49,14.74,11.25,16.50,799.95,806.04,198.283340,31.11,0.9730,277,0,14.347,1.93746,3.71,33201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:34,1511583390,2017-11-25T04:16:34,1.992,3737.48,14.73,11.24,16.50,799.93,806.09,197.883331,31.13,0.9731,277,0,14.348,1.93840,3.71,33196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:04,1511583420,2017-11-25T04:17:04,1.993,3738.48,14.72,11.23,16.49,799.83,806.02,198.100006,31.14,0.9730,277,0,14.348,1.93965,3.71,33190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:34,1511583450,2017-11-25T04:17:34,1.993,3739.48,14.71,11.24,16.44,799.91,806.04,197.833328,31.21,0.9731,277,0,14.347,1.93934,3.71,33184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:04,1511583480,2017-11-25T04:18:04,1.991,3740.47,14.69,11.22,16.42,799.91,806.05,198.449997,31.28,0.9732,277,0,14.347,1.93777,3.71,33178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:34,1511583510,2017-11-25T04:18:34,1.990,3741.47,14.69,11.22,16.42,799.99,806.03,197.566666,30.97,0.9732,277,0,14.347,1.93652,3.71,33173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:04,1511583540,2017-11-25T04:19:04,1.991,3742.46,14.68,11.23,16.45,799.95,806.05,198.633331,31.05,0.9732,277,0,14.346,1.93777,3.71,33167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:34,1511583570,2017-11-25T04:19:34,1.991,3743.46,14.65,11.20,16.39,799.95,806.11,197.533340,31.04,0.9734,277,0,14.346,1.93808,3.71,33161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:04,1511583600,2017-11-25T04:20:04,1.989,3744.46,14.65,11.18,16.38,800.03,806.03,197.033340,31.01,0.9733,277,0,14.346,1.93589,3.71,33156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:34,1511583630,2017-11-25T04:20:34,1.992,3745.45,14.64,11.19,16.41,799.93,806.11,198.199997,31.02,0.9734,277,0,14.344,1.93871,3.71,33150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:04,1511583660,2017-11-25T04:21:04,1.991,3746.45,14.63,11.15,16.36,799.96,806.09,196.916672,31.17,0.9734,277,0,14.346,1.93808,3.71,33144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:34,1511583690,2017-11-25T04:21:34,1.991,3747.45,14.62,11.12,16.36,799.93,806.03,197.516663,31.32,0.9734,277,0,14.346,1.93840,3.71,33139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:04,1511583720,2017-11-25T04:22:04,1.989,3748.44,14.60,11.15,16.36,799.89,806.01,197.483337,31.37,0.9734,277,0,14.344,1.93621,3.71,33133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:34,1511583750,2017-11-25T04:22:34,1.988,3749.44,14.58,11.13,16.38,799.95,806.04,197.550003,31.35,0.9735,277,0,14.346,1.93527,3.71,33127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:04,1511583780,2017-11-25T04:23:04,1.990,3750.43,14.57,11.12,16.31,800.04,806.10,198.616669,31.28,0.9736,277,0,14.344,1.93715,3.71,33122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:34,1511583810,2017-11-25T04:23:34,1.987,3751.43,14.55,11.12,16.27,799.88,806.08,196.550003,31.31,0.9737,276,0,14.347,1.93433,3.71,33116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:04,1511583840,2017-11-25T04:24:04,1.994,3752.43,14.54,11.11,16.31,799.96,806.05,197.966660,31.39,0.9737,276,0,14.366,1.94121,3.71,33110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:34,1511583870,2017-11-25T04:24:34,1.993,3753.42,14.53,11.09,16.31,799.89,806.03,198.283340,31.43,0.9737,276,0,14.364,1.94027,3.71,33105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:04,1511583900,2017-11-25T04:25:04,1.992,3754.42,14.50,11.08,16.27,799.95,806.06,197.766663,31.40,0.9738,276,0,14.365,1.93965,3.71,33099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:34,1511583930,2017-11-25T04:25:34,1.994,3755.41,14.49,11.08,16.25,799.90,805.98,197.983337,31.41,0.9738,276,0,14.365,1.94184,3.71,33093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:04,1511583960,2017-11-25T04:26:04,1.992,3756.41,14.49,11.06,16.25,799.93,806.00,198.583328,31.42,0.9738,276,0,14.364,1.93996,3.71,33087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:34,1511583990,2017-11-25T04:26:34,1.991,3757.41,14.46,11.03,16.25,799.89,805.89,197.916672,31.50,0.9738,276,0,14.364,1.93871,3.71,33082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:04,1511584020,2017-11-25T04:27:04,1.990,3758.40,14.45,11.02,16.22,799.89,805.94,197.933334,31.51,0.9739,276,0,14.363,1.93840,3.71,33076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:34,1511584050,2017-11-25T04:27:34,1.990,3759.40,14.43,11.02,16.19,799.92,805.97,197.300003,31.66,0.9739,276,0,14.364,1.93777,3.71,33070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:04,1511584080,2017-11-25T04:28:04,1.990,3760.39,14.41,11.01,16.17,799.95,805.94,197.633331,31.71,0.9740,276,0,14.364,1.93777,3.71,33065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:34,1511584110,2017-11-25T04:28:34,1.990,3761.39,14.41,10.96,16.17,799.90,806.02,197.683334,31.90,0.9741,276,0,14.364,1.93871,3.71,33059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:04,1511584140,2017-11-25T04:29:04,1.988,3762.39,14.39,10.96,16.15,799.88,806.00,197.199997,32.00,0.9741,276,0,14.363,1.93652,3.71,33053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:34,1511584170,2017-11-25T04:29:34,1.991,3763.38,14.37,10.95,16.15,799.96,806.06,198.050003,31.95,0.9742,276,0,14.363,1.93996,3.71,33048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:04,1511584200,2017-11-25T04:30:04,1.991,3764.38,14.35,10.92,16.13,799.84,805.98,196.316666,31.83,0.9742,276,0,14.362,1.93934,3.71,33042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:34,1511584230,2017-11-25T04:30:34,1.988,3765.38,14.33,10.92,16.10,799.92,805.94,197.783340,31.90,0.9743,276,0,14.363,1.93652,3.71,33036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:04,1511584260,2017-11-25T04:31:04,1.988,3766.37,14.32,10.90,16.10,799.88,805.96,197.449997,31.80,0.9743,276,0,14.362,1.93683,3.71,33030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:34,1511584290,2017-11-25T04:31:34,1.988,3767.37,14.30,10.89,16.07,799.94,806.07,197.783340,31.82,0.9745,276,0,14.362,1.93777,3.71,33025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:04,1511584320,2017-11-25T04:32:04,1.990,3768.36,14.28,10.88,16.08,799.97,806.02,197.149994,31.78,0.9745,276,0,14.361,1.93934,3.71,33019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:34,1511584350,2017-11-25T04:32:34,1.985,3769.36,14.28,10.85,16.02,799.94,805.99,197.233337,31.84,0.9745,275,0,14.361,1.93464,3.71,33013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:04,1511584380,2017-11-25T04:33:04,1.993,3770.36,14.25,10.86,16.05,799.85,805.92,198.033340,31.81,0.9745,275,0,14.383,1.94184,3.71,33008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:34,1511584410,2017-11-25T04:33:34,1.994,3771.35,14.23,10.85,16.00,799.83,805.84,197.733337,31.76,0.9745,275,0,14.383,1.94341,3.71,33002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:04,1511584440,2017-11-25T04:34:04,1.991,3772.35,14.22,10.84,15.97,799.91,805.95,197.399994,31.75,0.9747,275,0,14.382,1.94027,3.71,32996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:34,1511584470,2017-11-25T04:34:34,1.991,3773.34,14.22,10.81,16.00,799.99,805.87,197.666672,31.73,0.9746,275,0,14.384,1.93996,3.71,32991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:04,1511584500,2017-11-25T04:35:04,1.988,3774.34,14.19,10.81,15.97,799.84,805.85,197.533340,31.80,0.9746,275,0,14.383,1.93777,3.71,32985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:34,1511584530,2017-11-25T04:35:34,1.989,3775.34,14.18,10.78,15.95,799.90,805.80,197.066666,31.79,0.9746,275,0,14.382,1.93808,3.71,32979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:04,1511584560,2017-11-25T04:36:04,1.995,3776.33,14.17,10.79,15.94,799.87,805.78,198.766663,31.80,0.9746,275,0,14.382,1.94435,3.71,32974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:34,1511584590,2017-11-25T04:36:34,1.991,3777.33,14.14,10.78,15.90,799.83,805.83,197.500000,31.86,0.9748,275,0,14.383,1.94121,3.71,32968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:04,1511584620,2017-11-25T04:37:04,1.988,3778.32,14.13,10.73,15.88,799.78,805.83,197.933334,31.99,0.9748,275,0,14.381,1.93840,3.71,32962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:34,1511584650,2017-11-25T04:37:34,1.991,3779.32,14.12,10.74,15.86,799.79,805.86,198.000000,32.03,0.9749,275,0,14.382,1.94090,3.71,32956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:04,1511584680,2017-11-25T04:38:04,1.992,3780.32,14.11,10.72,15.88,799.89,805.76,196.983337,32.12,0.9748,275,0,14.380,1.94153,3.71,32951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:34,1511584710,2017-11-25T04:38:34,1.989,3781.31,14.08,10.71,15.82,799.93,805.82,197.516663,32.03,0.9750,275,0,14.381,1.93934,3.71,32945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:04,1511584740,2017-11-25T04:39:04,1.988,3782.31,14.07,10.70,15.82,799.98,805.90,197.333328,32.00,0.9751,275,0,14.381,1.93840,3.71,32939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:34,1511584770,2017-11-25T04:39:34,1.988,3783.30,14.04,10.69,15.82,799.94,805.96,198.033340,31.92,0.9753,275,0,14.380,1.93871,3.71,32934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:04,1511584800,2017-11-25T04:40:04,1.988,3784.30,14.03,10.66,15.82,799.98,805.91,197.583328,31.85,0.9753,275,0,14.380,1.93902,3.71,32928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:34,1511584830,2017-11-25T04:40:34,1.989,3785.30,14.01,10.64,15.78,799.90,806.12,196.633331,31.85,0.9756,275,0,14.378,1.94090,3.71,32922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:04,1511584860,2017-11-25T04:41:04,1.985,3786.29,13.99,10.65,15.74,800.02,805.96,197.183334,31.89,0.9755,274,0,14.381,1.93652,3.71,32917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:34,1511584890,2017-11-25T04:41:34,1.990,3787.29,13.98,10.61,15.78,800.02,806.12,197.366669,31.95,0.9757,274,0,14.400,1.94153,3.71,32911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:04,1511584920,2017-11-25T04:42:04,1.990,3788.28,13.95,10.60,15.74,800.00,805.92,198.550003,32.03,0.9756,274,0,14.400,1.94153,3.71,32905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:34,1511584950,2017-11-25T04:42:34,1.990,3789.28,13.93,10.59,15.73,799.98,805.95,198.550003,32.09,0.9757,274,0,14.399,1.94153,3.71,32899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:04,1511584980,2017-11-25T04:43:04,1.993,3790.28,13.92,10.55,15.70,799.96,805.90,197.166672,32.14,0.9756,274,0,14.400,1.94403,3.71,32894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:34,1511585010,2017-11-25T04:43:34,1.989,3791.27,13.90,10.55,15.72,799.89,805.96,197.333328,32.17,0.9758,274,0,14.398,1.94059,3.71,32888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:04,1511585040,2017-11-25T04:44:04,1.989,3792.27,13.88,10.53,15.68,800.00,805.98,198.233337,32.11,0.9759,274,0,14.399,1.94121,3.71,32882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:34,1511585070,2017-11-25T04:44:34,1.988,3793.26,13.87,10.51,15.65,799.92,805.90,196.883331,32.14,0.9758,274,0,14.399,1.93965,3.71,32877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:04,1511585100,2017-11-25T04:45:04,1.990,3794.26,13.85,10.52,15.65,799.95,805.80,197.416672,32.18,0.9758,274,0,14.399,1.94184,3.70,32871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:34,1511585130,2017-11-25T04:45:34,1.989,3795.26,13.84,10.49,15.61,799.90,805.91,197.850006,32.21,0.9759,274,0,14.399,1.94121,3.70,32865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:04,1511585160,2017-11-25T04:46:04,1.988,3796.25,13.84,10.49,15.60,799.96,805.91,197.933334,32.24,0.9759,274,0,14.400,1.93996,3.70,32860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:34,1511585190,2017-11-25T04:46:34,1.988,3797.25,13.84,10.50,15.61,799.96,805.89,197.233337,32.21,0.9759,274,0,14.399,1.93965,3.70,32854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:04,1511585220,2017-11-25T04:47:04,1.985,3798.24,13.83,10.46,15.60,799.93,805.91,198.133331,32.23,0.9760,273,0,14.398,1.93683,3.70,32848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:34,1511585250,2017-11-25T04:47:34,1.989,3799.24,13.82,10.49,15.59,799.91,805.92,198.366669,32.22,0.9760,273,0,14.409,1.94090,3.70,32842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:04,1511585280,2017-11-25T04:48:04,1.988,3800.24,13.81,10.48,15.59,799.92,805.95,198.783340,32.26,0.9761,273,0,14.409,1.93996,3.70,32837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:34,1511585310,2017-11-25T04:48:34,1.991,3801.23,13.81,10.47,15.61,799.97,805.90,198.666672,32.17,0.9760,273,0,14.409,1.94278,3.70,32831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:04,1511585340,2017-11-25T04:49:04,1.991,3802.23,13.81,10.47,15.59,799.94,805.90,197.783340,32.15,0.9760,273,0,14.409,1.94372,3.70,32825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:34,1511585370,2017-11-25T04:49:34,1.993,3803.22,13.81,10.45,15.56,800.00,805.95,198.550003,32.05,0.9761,273,0,14.409,1.94498,3.70,32820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:04,1511585400,2017-11-25T04:50:04,1.993,3804.22,13.80,10.46,15.59,800.00,805.84,197.399994,32.04,0.9760,273,0,14.409,1.94498,3.70,32814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:34,1511585430,2017-11-25T04:50:34,1.989,3805.22,13.78,10.43,15.56,799.89,805.98,197.449997,32.07,0.9762,273,0,14.408,1.94184,3.70,32808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:04,1511585460,2017-11-25T04:51:04,1.989,3806.21,13.79,10.45,15.56,799.89,805.90,197.350006,32.02,0.9761,273,0,14.408,1.94121,3.70,32802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:34,1511585490,2017-11-25T04:51:34,1.989,3807.21,13.79,10.42,15.59,799.95,805.98,198.500000,31.93,0.9762,273,0,14.407,1.94216,3.70,32797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:04,1511585520,2017-11-25T04:52:04,1.990,3808.20,13.77,10.40,15.56,799.85,805.95,197.899994,31.94,0.9762,273,0,14.409,1.94309,3.70,32791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:34,1511585550,2017-11-25T04:52:34,1.990,3809.20,13.77,10.41,15.57,799.91,805.90,197.050003,32.00,0.9762,273,0,14.408,1.94216,3.70,32785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:04,1511585580,2017-11-25T04:53:04,1.989,3810.20,13.78,10.42,15.51,799.87,805.87,198.600006,32.63,0.9761,273,0,14.407,1.94153,3.70,32780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:34,1511585610,2017-11-25T04:53:34,1.992,3811.19,13.77,10.37,15.52,799.85,805.85,197.683334,32.42,0.9761,273,0,14.408,1.94435,3.70,32774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:04,1511585640,2017-11-25T04:54:04,1.991,3812.19,13.78,10.39,15.56,799.84,805.92,198.066666,32.34,0.9761,273,0,14.408,1.94309,3.70,32768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:34,1511585670,2017-11-25T04:54:34,1.988,3813.19,13.77,10.39,15.52,799.83,805.95,197.533340,32.27,0.9762,273,0,14.408,1.94090,3.70,32762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:04,1511585700,2017-11-25T04:55:04,1.989,3814.18,13.77,10.36,15.52,799.85,805.90,197.183334,32.16,0.9762,273,0,14.409,1.94121,3.70,32757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:34,1511585730,2017-11-25T04:55:34,1.989,3815.18,13.77,10.36,15.56,799.77,805.82,197.100006,32.21,0.9761,273,0,14.408,1.94184,3.70,32751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:04,1511585760,2017-11-25T04:56:04,1.991,3816.17,13.78,10.35,15.57,799.84,805.92,197.766663,32.20,0.9762,273,0,14.408,1.94309,3.70,32745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:34,1511585790,2017-11-25T04:56:34,1.987,3817.17,13.76,10.36,15.52,799.83,805.93,198.083328,32.21,0.9762,272,0,14.407,1.93965,3.70,32740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:04,1511585820,2017-11-25T04:57:04,1.993,3818.17,13.78,10.34,15.51,799.89,806.03,198.866669,32.20,0.9763,272,0,14.430,1.94592,3.70,32734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:34,1511585850,2017-11-25T04:57:34,1.995,3819.16,13.78,10.33,15.60,799.95,806.08,198.050003,32.21,0.9763,272,0,14.429,1.94811,3.70,32728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:04,1511585880,2017-11-25T04:58:04,1.995,3820.16,13.79,10.34,15.53,799.97,806.13,198.383331,32.20,0.9764,272,0,14.429,1.94811,3.70,32722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:34,1511585910,2017-11-25T04:58:34,1.993,3821.15,13.78,10.33,15.52,799.89,806.03,198.283340,32.21,0.9763,272,0,14.429,1.94529,3.70,32717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:04,1511585940,2017-11-25T04:59:04,1.993,3822.15,13.79,10.35,15.53,799.89,805.98,198.250000,32.28,0.9762,272,0,14.429,1.94560,3.70,32711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:34,1511585970,2017-11-25T04:59:34,1.995,3823.15,13.79,10.35,15.57,800.00,806.08,198.566666,32.28,0.9763,272,0,14.430,1.94749,3.70,32705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:04,1511586000,2017-11-25T05:00:04,1.994,3824.14,13.78,10.34,15.53,799.95,806.13,198.600006,32.36,0.9764,272,0,14.428,1.94717,3.70,32700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:34,1511586030,2017-11-25T05:00:34,1.995,3825.14,13.78,10.36,15.53,800.00,806.11,199.116669,32.48,0.9764,272,0,14.429,1.94780,3.70,32694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:04,1511586060,2017-11-25T05:01:04,1.992,3826.13,13.78,10.34,15.52,799.95,806.08,198.699997,32.62,0.9763,272,0,14.428,1.94466,3.70,32688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:34,1511586090,2017-11-25T05:01:34,1.994,3827.13,13.78,10.34,15.53,800.00,806.16,198.966660,32.60,0.9764,272,0,14.429,1.94717,3.70,32682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:04,1511586120,2017-11-25T05:02:04,1.996,3828.13,13.80,10.32,15.57,800.02,806.26,198.666672,32.41,0.9765,272,0,14.430,1.94937,3.70,32677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:34,1511586150,2017-11-25T05:02:34,1.993,3829.12,13.80,10.31,15.57,800.13,806.21,198.666672,32.51,0.9764,272,0,14.429,1.94560,3.70,32671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:04,1511586180,2017-11-25T05:03:04,1.994,3830.12,13.80,10.33,15.60,800.13,806.21,197.899994,32.51,0.9764,272,0,14.429,1.94686,3.70,32665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:34,1511586210,2017-11-25T05:03:34,1.995,3831.11,13.80,10.33,15.57,800.10,806.26,198.616669,32.52,0.9765,272,0,14.428,1.94811,3.70,32659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:04,1511586240,2017-11-25T05:04:04,1.993,3832.11,13.81,10.30,15.52,800.18,806.34,198.066666,32.55,0.9765,272,0,14.429,1.94623,3.70,32654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:34,1511586270,2017-11-25T05:04:34,1.994,3833.11,13.82,10.33,15.53,800.25,806.44,198.716660,32.42,0.9766,272,0,14.430,1.94749,3.70,32648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:04,1511586300,2017-11-25T05:05:04,1.994,3834.10,13.82,10.32,15.59,800.25,806.41,198.466660,32.29,0.9766,272,0,14.427,1.94749,3.70,32642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:34,1511586330,2017-11-25T05:05:34,1.988,3835.10,13.82,10.33,15.56,800.28,806.39,198.050003,32.02,0.9766,272,0,14.427,1.94153,3.70,32637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:04,1511586360,2017-11-25T05:06:04,1.994,3836.10,13.82,10.33,15.56,800.31,806.41,198.683334,32.14,0.9766,272,0,14.428,1.94780,3.70,32631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:34,1511586390,2017-11-25T05:06:34,1.994,3837.09,13.81,10.32,15.57,800.23,806.47,198.916672,32.12,0.9767,272,0,14.427,1.94749,3.70,32625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:04,1511586420,2017-11-25T05:07:04,1.993,3838.09,13.81,10.31,15.56,800.29,806.52,199.066666,32.10,0.9768,272,0,14.426,1.94686,3.70,32619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:34,1511586450,2017-11-25T05:07:34,1.989,3839.08,13.80,10.31,15.52,800.29,806.50,199.033340,32.15,0.9768,272,0,14.428,1.94278,3.70,32614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:04,1511586480,2017-11-25T05:08:04,1.996,3840.08,13.79,10.27,15.56,800.27,806.50,198.550003,32.28,0.9768,272,0,14.427,1.94937,3.70,32608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:34,1511586510,2017-11-25T05:08:34,1.992,3841.08,13.80,10.29,15.56,800.34,806.47,198.816666,32.37,0.9767,272,0,14.429,1.94560,3.70,32602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:04,1511586540,2017-11-25T05:09:04,1.991,3842.07,13.78,10.29,15.53,800.29,806.55,199.050003,32.33,0.9769,272,0,14.429,1.94529,3.70,32596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:34,1511586570,2017-11-25T05:09:34,1.993,3843.07,13.78,10.28,15.56,800.32,806.52,198.266663,32.28,0.9769,272,0,14.428,1.94717,3.70,32591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:04,1511586600,2017-11-25T05:10:04,1.994,3844.06,13.76,10.29,15.57,800.33,806.47,199.466660,32.28,0.9769,272,0,14.428,1.94749,3.70,32585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:34,1511586630,2017-11-25T05:10:34,1.994,3845.06,13.76,10.29,15.52,800.36,806.42,197.483337,32.26,0.9768,272,0,14.428,1.94749,3.70,32579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:04,1511586660,2017-11-25T05:11:04,1.990,3846.06,13.76,10.26,15.53,800.33,806.60,198.616669,32.66,0.9770,272,0,14.427,1.94403,3.70,32573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:34,1511586690,2017-11-25T05:11:34,1.993,3847.05,13.75,10.26,15.53,800.36,806.45,198.666672,32.55,0.9769,272,0,14.427,1.94654,3.70,32568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:04,1511586720,2017-11-25T05:12:04,1.993,3848.05,13.74,10.26,15.53,800.39,806.50,198.466660,32.56,0.9770,272,0,14.427,1.94686,3.70,32562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:34,1511586750,2017-11-25T05:12:34,1.990,3849.04,13.73,10.24,15.49,800.39,806.58,197.766663,32.49,0.9771,272,0,14.427,1.94466,3.70,32556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:04,1511586780,2017-11-25T05:13:04,1.994,3850.04,13.74,10.23,15.49,800.47,806.66,198.066666,32.56,0.9772,272,0,14.428,1.94811,3.70,32551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:34,1511586810,2017-11-25T05:13:34,1.990,3851.04,13.72,10.23,15.51,800.50,806.69,198.399994,32.59,0.9773,272,0,14.426,1.94498,3.70,32545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:04,1511586840,2017-11-25T05:14:04,1.993,3852.03,13.71,10.25,15.45,800.50,806.70,197.733337,32.62,0.9773,272,0,14.427,1.94780,3.70,32539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:34,1511586870,2017-11-25T05:14:34,1.992,3853.03,13.71,10.22,15.47,800.48,806.70,198.983337,32.60,0.9773,272,0,14.427,1.94654,3.70,32533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:04,1511586900,2017-11-25T05:15:04,1.989,3854.03,13.69,10.24,15.47,800.56,806.75,198.050003,32.49,0.9775,272,0,14.427,1.94372,3.70,32528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:34,1511586930,2017-11-25T05:15:34,1.988,3855.02,13.69,10.20,15.45,800.40,806.72,198.183334,32.69,0.9774,272,0,14.427,1.94309,3.70,32522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:04,1511586960,2017-11-25T05:16:04,1.989,3856.02,13.69,10.21,15.44,800.51,806.67,198.033340,32.60,0.9774,272,0,14.426,1.94435,3.69,32516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:34,1511586990,2017-11-25T05:16:34,1.990,3857.01,13.68,10.21,15.43,800.54,806.65,198.983337,32.57,0.9774,272,0,14.427,1.94498,3.69,32510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:04,1511587020,2017-11-25T05:17:04,1.991,3858.01,13.67,10.21,15.45,800.62,806.60,198.316666,32.41,0.9774,272,0,14.426,1.94623,3.69,32505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:34,1511587050,2017-11-25T05:17:34,1.989,3859.01,13.67,10.20,15.44,800.52,806.67,198.199997,32.41,0.9774,272,0,14.426,1.94435,3.69,32499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:04,1511587080,2017-11-25T05:18:04,1.991,3860.00,13.65,10.17,15.43,800.57,806.60,198.066666,32.44,0.9774,272,0,14.427,1.94592,3.69,32493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:34,1511587110,2017-11-25T05:18:34,1.991,3861.00,13.63,10.16,15.44,800.45,806.63,198.750000,32.42,0.9775,272,0,14.426,1.94623,3.69,32487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:04,1511587140,2017-11-25T05:19:04,1.989,3861.99,13.63,10.16,15.41,800.53,806.73,197.750000,32.45,0.9777,272,0,14.427,1.94466,3.69,32482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:34,1511587170,2017-11-25T05:19:34,1.987,3862.99,13.61,10.15,15.39,800.56,806.73,197.766663,32.52,0.9777,272,0,14.426,1.94309,3.69,32476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:04,1511587200,2017-11-25T05:20:04,1.989,3863.99,13.59,10.13,15.38,800.54,806.76,198.350006,32.51,0.9778,272,0,14.426,1.94498,3.69,32470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:34,1511587230,2017-11-25T05:20:34,1.990,3864.98,13.58,10.14,15.36,800.60,806.64,197.183334,32.54,0.9777,272,0,14.427,1.94529,3.69,32465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:04,1511587260,2017-11-25T05:21:04,1.991,3865.98,13.57,10.12,15.32,800.60,806.72,197.716660,32.53,0.9779,272,0,14.426,1.94654,3.69,32459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:34,1511587290,2017-11-25T05:21:34,1.989,3866.97,13.53,10.11,15.31,800.62,806.70,197.550003,32.63,0.9780,272,0,14.424,1.94498,3.69,32453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:04,1511587320,2017-11-25T05:22:04,1.988,3867.97,13.52,10.07,15.31,800.51,806.65,198.633331,32.73,0.9779,272,0,14.426,1.94372,3.69,32447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:34,1511587350,2017-11-25T05:22:34,1.988,3868.97,13.51,10.09,15.30,800.60,806.65,196.833328,32.72,0.9780,272,0,14.424,1.94435,3.69,32442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:04,1511587380,2017-11-25T05:23:04,1.988,3869.96,13.49,10.05,15.28,800.52,806.73,197.416672,32.70,0.9781,272,0,14.423,1.94435,3.69,32436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:34,1511587410,2017-11-25T05:23:34,1.988,3870.96,13.48,10.03,15.27,800.68,806.57,197.283340,32.86,0.9780,272,0,14.423,1.94403,3.69,32430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:04,1511587440,2017-11-25T05:24:04,1.987,3871.95,13.46,10.04,15.24,800.53,806.63,197.383331,32.95,0.9781,271,0,14.424,1.94309,3.69,32425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:34,1511587470,2017-11-25T05:24:34,1.992,3872.95,13.44,10.00,15.22,800.54,806.53,198.250000,33.03,0.9780,271,0,14.446,1.94811,3.69,32419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:04,1511587500,2017-11-25T05:25:04,1.992,3873.95,13.42,10.00,15.22,800.49,806.64,198.116669,33.19,0.9782,271,0,14.446,1.94843,3.69,32413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:34,1511587530,2017-11-25T05:25:34,1.992,3874.94,13.41,9.99,15.22,800.47,806.54,198.466660,33.19,0.9782,271,0,14.445,1.94843,3.69,32407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:04,1511587560,2017-11-25T05:26:04,1.990,3875.94,13.40,9.97,15.22,800.45,806.57,197.750000,33.25,0.9782,271,0,14.444,1.94654,3.69,32402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:34,1511587590,2017-11-25T05:26:34,1.990,3876.93,13.40,9.96,15.16,800.53,806.46,197.966660,33.28,0.9781,271,0,14.443,1.94654,3.69,32396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:04,1511587620,2017-11-25T05:27:04,1.989,3877.93,13.37,9.95,15.15,800.48,806.49,197.533340,33.27,0.9782,271,0,14.444,1.94592,3.69,32390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:34,1511587650,2017-11-25T05:27:34,1.992,3878.93,13.36,9.94,15.15,800.46,806.52,197.949997,33.33,0.9783,271,0,14.445,1.94874,3.69,32384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:04,1511587680,2017-11-25T05:28:04,1.990,3879.92,13.35,9.90,15.14,800.41,806.52,198.733337,33.43,0.9783,271,0,14.444,1.94686,3.69,32379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:34,1511587710,2017-11-25T05:28:34,1.990,3880.92,13.33,9.93,15.09,800.42,806.55,198.350006,33.38,0.9784,271,0,14.444,1.94717,3.69,32373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:04,1511587740,2017-11-25T05:29:04,1.990,3881.91,13.32,9.90,15.12,800.45,806.48,197.716660,33.49,0.9784,271,0,14.443,1.94717,3.69,32367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:34,1511587770,2017-11-25T05:29:34,1.988,3882.91,13.31,9.91,15.07,800.42,806.50,197.649994,33.49,0.9784,271,0,14.443,1.94529,3.69,32361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:04,1511587800,2017-11-25T05:30:04,1.987,3883.91,13.29,9.88,15.06,800.43,806.56,197.866669,33.47,0.9786,270,0,14.444,1.94403,3.69,32356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:34,1511587830,2017-11-25T05:30:34,1.992,3884.90,13.28,9.86,15.04,800.46,806.48,199.050003,33.53,0.9785,270,0,14.465,1.94968,3.69,32350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:04,1511587860,2017-11-25T05:31:04,1.993,3885.90,13.27,9.88,15.06,800.46,806.56,198.666672,33.64,0.9786,270,0,14.464,1.95000,3.69,32344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:34,1511587890,2017-11-25T05:31:34,1.993,3886.90,13.25,9.84,15.04,800.52,806.46,198.550003,33.81,0.9786,270,0,14.467,1.95031,3.69,32339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:04,1511587920,2017-11-25T05:32:04,1.992,3887.89,13.24,9.84,15.01,800.47,806.51,198.633331,33.90,0.9787,270,0,14.465,1.94968,3.69,32333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:34,1511587950,2017-11-25T05:32:34,1.992,3888.89,13.23,9.82,14.98,800.45,806.57,197.850006,33.87,0.9788,270,0,14.465,1.94937,3.69,32327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:04,1511587980,2017-11-25T05:33:04,1.992,3889.88,13.22,9.83,14.95,800.45,806.54,198.983337,34.00,0.9788,270,0,14.465,1.94968,3.69,32321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:34,1511588010,2017-11-25T05:33:34,1.990,3890.88,13.20,9.80,14.98,800.48,806.57,197.283340,34.13,0.9789,270,0,14.465,1.94749,3.69,32316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:04,1511588040,2017-11-25T05:34:04,1.992,3891.88,13.19,9.80,14.94,800.39,806.50,198.750000,34.16,0.9788,270,0,14.464,1.94937,3.69,32310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:34,1511588070,2017-11-25T05:34:34,1.991,3892.87,13.19,9.80,14.93,800.49,806.58,198.800003,34.18,0.9789,270,0,14.464,1.94906,3.69,32304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:04,1511588100,2017-11-25T05:35:04,1.992,3893.87,13.17,9.78,14.94,800.47,806.45,198.399994,34.20,0.9788,270,0,14.464,1.94937,3.69,32298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:34,1511588130,2017-11-25T05:35:34,1.992,3894.86,13.17,9.80,14.93,800.52,806.50,198.916672,34.22,0.9789,270,0,14.466,1.94968,3.69,32293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:04,1511588160,2017-11-25T05:36:04,1.991,3895.86,13.15,9.77,14.93,800.37,806.37,198.149994,34.26,0.9788,270,0,14.465,1.94843,3.69,32287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:34,1511588190,2017-11-25T05:36:34,1.990,3896.86,13.15,9.77,14.91,800.45,806.43,198.500000,34.24,0.9789,270,0,14.464,1.94843,3.69,32281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:04,1511588220,2017-11-25T05:37:04,1.990,3897.85,13.15,9.77,14.90,800.45,806.53,198.566666,34.25,0.9790,270,0,14.462,1.94843,3.69,32275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:34,1511588250,2017-11-25T05:37:34,1.989,3898.85,13.13,9.75,14.90,800.53,806.56,197.399994,34.52,0.9791,270,0,14.465,1.94780,3.69,32270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:04,1511588280,2017-11-25T05:38:04,1.988,3899.84,13.11,9.76,14.85,800.51,806.48,198.733337,34.48,0.9791,270,0,14.464,1.94623,3.69,32264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:34,1511588310,2017-11-25T05:38:34,1.989,3900.84,13.11,9.72,14.86,800.57,806.54,198.699997,34.60,0.9791,270,0,14.464,1.94780,3.69,32258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:04,1511588340,2017-11-25T05:39:04,1.987,3901.84,13.11,9.73,14.86,800.59,806.59,198.500000,34.64,0.9792,269,0,14.463,1.94529,3.69,32253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:34,1511588370,2017-11-25T05:39:34,1.993,3902.83,13.10,9.72,14.86,800.57,806.57,198.983337,34.66,0.9792,269,0,14.486,1.95188,3.69,32247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:04,1511588400,2017-11-25T05:40:04,1.994,3903.83,13.10,9.71,14.88,800.52,806.67,199.300003,34.76,0.9793,269,0,14.484,1.95314,3.69,32241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:34,1511588430,2017-11-25T05:40:34,1.992,3904.82,13.09,9.71,14.83,800.54,806.67,199.166672,34.40,0.9794,269,0,14.486,1.95094,3.69,32235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:04,1511588460,2017-11-25T05:41:04,1.992,3905.82,13.07,9.72,14.88,800.53,806.55,197.800003,34.37,0.9793,269,0,14.485,1.95063,3.69,32230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:34,1511588490,2017-11-25T05:41:34,1.992,3906.82,13.07,9.70,14.83,800.47,806.57,198.316666,34.39,0.9793,269,0,14.486,1.95126,3.69,32224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:04,1511588520,2017-11-25T05:42:04,1.993,3907.81,13.06,9.69,14.83,800.54,806.58,199.750000,34.30,0.9794,269,0,14.486,1.95188,3.69,32218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:34,1511588550,2017-11-25T05:42:34,1.993,3908.81,13.03,9.67,14.81,800.44,806.63,198.916672,34.21,0.9796,269,0,14.485,1.95188,3.69,32212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:04,1511588580,2017-11-25T05:43:04,1.991,3909.81,13.03,9.66,14.81,800.49,806.53,199.966660,34.21,0.9794,269,0,14.484,1.94968,3.69,32207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:34,1511588610,2017-11-25T05:43:34,1.990,3910.80,13.01,9.65,14.78,800.45,806.50,198.683334,34.26,0.9795,269,0,14.484,1.94906,3.69,32201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:04,1511588640,2017-11-25T05:44:04,1.990,3911.80,12.99,9.65,14.78,800.42,806.56,199.566666,34.29,0.9796,269,0,14.485,1.94937,3.69,32195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:34,1511588670,2017-11-25T05:44:34,1.991,3912.79,12.98,9.62,14.77,800.45,806.51,197.733337,34.29,0.9796,269,0,14.484,1.95031,3.69,32189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:04,1511588700,2017-11-25T05:45:04,1.990,3913.79,12.95,9.60,14.72,800.46,806.49,198.149994,34.30,0.9797,269,0,14.484,1.94906,3.69,32184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:34,1511588730,2017-11-25T05:45:34,1.988,3914.79,12.95,9.59,14.73,800.51,806.41,198.133331,34.41,0.9796,269,0,14.484,1.94717,3.69,32178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:04,1511588760,2017-11-25T05:46:04,1.987,3915.78,12.93,9.58,14.70,800.55,806.44,198.566666,34.50,0.9797,269,0,14.483,1.94686,3.69,32172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:34,1511588790,2017-11-25T05:46:34,1.989,3916.78,12.92,9.57,14.70,800.44,806.39,198.149994,34.57,0.9796,269,0,14.484,1.94874,3.69,32166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:04,1511588820,2017-11-25T05:47:04,1.990,3917.77,12.90,9.55,14.66,800.38,806.44,198.166672,34.55,0.9798,269,0,14.481,1.94937,3.69,32161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:34,1511588850,2017-11-25T05:47:34,1.987,3918.77,12.88,9.54,14.64,800.41,806.47,198.183334,34.57,0.9799,269,0,14.484,1.94749,3.69,32155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:04,1511588880,2017-11-25T05:48:04,1.989,3919.77,12.87,9.55,14.66,800.46,806.40,197.866669,34.60,0.9798,269,0,14.481,1.94843,3.68,32149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:34,1511588910,2017-11-25T05:48:34,1.987,3920.76,12.85,9.52,14.62,800.47,806.45,197.983337,34.63,0.9799,268,0,14.484,1.94717,3.68,32143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:04,1511588940,2017-11-25T05:49:04,1.991,3921.76,12.84,9.53,14.64,800.42,806.38,197.916672,34.67,0.9799,268,0,14.503,1.95094,3.68,32138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:34,1511588970,2017-11-25T05:49:34,1.990,3922.75,12.81,9.48,14.59,800.53,806.41,198.316666,34.68,0.9800,268,0,14.505,1.95031,3.68,32132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:04,1511589000,2017-11-25T05:50:04,1.993,3923.75,12.81,9.47,14.56,800.45,806.38,199.300003,34.71,0.9800,268,0,14.505,1.95314,3.68,32126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:34,1511589030,2017-11-25T05:50:34,1.995,3924.75,12.80,9.46,14.59,800.46,806.44,199.616669,34.85,0.9801,268,0,14.503,1.95503,3.68,32120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:04,1511589060,2017-11-25T05:51:04,1.992,3925.74,12.78,9.46,14.57,800.34,806.34,199.416672,34.85,0.9800,268,0,14.503,1.95188,3.68,32115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:34,1511589090,2017-11-25T05:51:34,1.991,3926.74,12.77,9.47,14.56,800.47,806.47,197.300003,34.93,0.9802,268,0,14.503,1.95157,3.68,32109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:04,1511589120,2017-11-25T05:52:04,1.989,3927.73,12.76,9.44,14.56,800.42,806.34,198.649994,35.07,0.9801,268,0,14.503,1.94968,3.68,32103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:34,1511589150,2017-11-25T05:52:34,1.992,3928.73,12.75,9.42,14.54,800.45,806.44,198.683334,35.09,0.9803,268,0,14.502,1.95283,3.68,32097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:04,1511589180,2017-11-25T05:53:04,1.992,3929.73,12.74,9.44,14.54,800.45,806.42,198.199997,35.14,0.9803,268,0,14.502,1.95251,3.68,32092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:34,1511589210,2017-11-25T05:53:34,1.991,3930.72,12.73,9.43,14.52,800.62,806.50,198.899994,35.24,0.9804,268,0,14.503,1.95157,3.68,32086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:04,1511589240,2017-11-25T05:54:04,1.992,3931.72,12.72,9.41,14.48,800.54,806.48,197.100006,35.15,0.9804,268,0,14.502,1.95283,3.68,32080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:34,1511589270,2017-11-25T05:54:34,1.989,3932.71,12.72,9.41,14.49,800.51,806.55,197.933334,35.13,0.9805,268,0,14.502,1.95063,3.68,32074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:04,1511589300,2017-11-25T05:55:04,1.988,3933.71,12.70,9.38,14.48,800.60,806.43,199.800003,35.14,0.9804,268,0,14.503,1.94937,3.68,32069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:34,1511589330,2017-11-25T05:55:34,1.992,3934.71,12.69,9.40,14.46,800.63,806.43,198.766663,35.16,0.9805,268,0,14.502,1.95314,3.68,32063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:04,1511589360,2017-11-25T05:56:04,1.991,3935.70,12.69,9.36,14.49,800.60,806.54,198.633331,35.23,0.9806,268,0,14.502,1.95220,3.68,32057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:34,1511589390,2017-11-25T05:56:34,1.987,3936.70,12.69,9.36,14.44,800.60,806.46,199.483337,35.22,0.9805,267,0,14.502,1.94780,3.68,32052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:04,1511589420,2017-11-25T05:57:04,1.995,3937.70,12.68,9.35,14.48,800.65,806.54,199.533340,35.25,0.9806,267,0,14.525,1.95598,3.68,32046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:34,1511589450,2017-11-25T05:57:34,1.992,3938.69,12.66,9.36,14.43,800.51,806.49,200.133331,35.27,0.9806,267,0,14.523,1.95377,3.68,32040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:04,1511589480,2017-11-25T05:58:04,1.992,3939.69,12.67,9.36,14.44,800.69,806.54,199.183334,35.25,0.9807,267,0,14.524,1.95377,3.68,32034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:34,1511589510,2017-11-25T05:58:34,1.991,3940.68,12.67,9.34,14.49,800.69,806.59,198.716660,35.25,0.9807,267,0,14.522,1.95251,3.68,32028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:04,1511589540,2017-11-25T05:59:03,1.995,3941.68,12.66,9.35,14.46,800.66,806.62,199.350006,35.28,0.9808,267,0,14.524,1.95629,3.68,32023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:34,1511589570,2017-11-25T05:59:34,1.993,3942.68,12.66,9.33,14.46,800.72,806.54,200.149994,35.29,0.9807,267,0,14.524,1.95409,3.68,32017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:04,1511589600,2017-11-25T06:00:03,1.995,3943.67,12.66,9.33,14.44,800.56,806.57,198.866669,35.27,0.9807,267,0,14.523,1.95629,3.68,32011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:34,1511589630,2017-11-25T06:00:33,1.994,3944.67,12.64,9.31,14.43,800.62,806.65,198.500000,35.23,0.9809,267,0,14.523,1.95629,3.68,32005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:04,1511589660,2017-11-25T06:01:03,1.992,3945.66,12.65,9.35,14.44,800.72,806.70,199.350006,35.22,0.9809,267,0,14.523,1.95377,3.68,32000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:34,1511589690,2017-11-25T06:01:33,1.992,3946.66,12.64,9.31,14.44,800.73,806.72,199.633331,35.19,0.9810,267,0,14.523,1.95440,3.68,31994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:04,1511589720,2017-11-25T06:01:33,1.996,3947.66,12.64,9.32,14.44,800.68,806.70,198.716660,35.39,0.9810,267,0,14.523,1.95786,3.68,31988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:34,1511589750,2017-11-25T06:02:33,1.991,3948.65,12.64,9.27,14.41,800.70,806.59,199.566666,35.28,0.9808,267,0,14.522,1.95251,3.68,31982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:04,1511589780,2017-11-25T06:03:03,1.994,3949.65,12.63,9.29,14.44,800.68,806.62,198.800003,35.31,0.9809,267,0,14.522,1.95566,3.68,31977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:34,1511589810,2017-11-25T06:03:33,1.991,3950.64,12.62,9.30,14.41,800.60,806.62,199.833328,35.35,0.9809,267,0,14.522,1.95314,3.68,31971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:04,1511589840,2017-11-25T06:04:03,1.996,3951.64,12.62,9.28,14.44,800.71,806.67,198.933334,35.35,0.9810,267,0,14.522,1.95786,3.68,31965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:34,1511589870,2017-11-25T06:04:33,1.993,3952.64,12.61,9.28,14.38,800.71,806.68,198.300003,35.33,0.9810,267,0,14.522,1.95534,3.68,31959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:04,1511589900,2017-11-25T06:05:03,1.994,3953.63,12.61,9.28,14.41,800.76,806.63,198.266663,35.29,0.9810,267,0,14.522,1.95598,3.68,31954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:34,1511589930,2017-11-25T06:05:33,1.994,3954.63,12.60,9.23,14.43,800.69,806.70,198.899994,35.30,0.9811,267,0,14.522,1.95598,3.68,31948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:04,1511589960,2017-11-25T06:06:03,1.991,3955.63,12.59,9.25,14.40,800.69,806.66,198.233337,35.26,0.9811,267,0,14.522,1.95377,3.68,31942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:34,1511589990,2017-11-25T06:06:33,1.994,3956.62,12.59,9.23,14.38,800.63,806.63,198.766663,35.34,0.9811,267,0,14.523,1.95660,3.68,31936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:04,1511590020,2017-11-25T06:07:03,1.993,3957.62,12.57,9.23,14.35,800.69,806.74,199.283340,35.38,0.9813,267,0,14.522,1.95534,3.68,31931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:34,1511590050,2017-11-25T06:07:33,1.992,3958.61,12.57,9.25,14.36,800.61,806.51,199.683334,35.40,0.9810,267,0,14.521,1.95409,3.68,31925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:04,1511590080,2017-11-25T06:08:03,1.993,3959.61,12.56,9.22,14.35,800.64,806.56,198.000000,35.44,0.9811,267,0,14.522,1.95566,3.68,31919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:34,1511590110,2017-11-25T06:08:33,1.993,3960.61,12.55,9.22,14.33,800.64,806.66,199.649994,35.46,0.9812,267,0,14.522,1.95534,3.68,31913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:04,1511590140,2017-11-25T06:09:03,1.990,3961.60,12.54,9.20,14.36,800.65,806.59,198.466660,35.50,0.9812,267,0,14.523,1.95220,3.68,31908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:34,1511590170,2017-11-25T06:09:33,1.989,3962.60,12.54,9.18,14.33,800.70,806.69,197.866669,35.48,0.9813,267,0,14.523,1.95188,3.68,31902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:04,1511590200,2017-11-25T06:10:03,1.991,3963.59,12.53,9.20,14.28,800.71,806.67,198.316666,35.56,0.9813,267,0,14.522,1.95346,3.68,31896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:34,1511590230,2017-11-25T06:10:33,1.993,3964.59,12.52,9.16,14.30,800.71,806.64,198.433334,35.64,0.9813,267,0,14.521,1.95534,3.68,31890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:04,1511590260,2017-11-25T06:11:03,1.989,3965.59,12.50,9.16,14.30,800.69,806.70,199.333328,35.67,0.9814,267,0,14.522,1.95220,3.68,31885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:34,1511590290,2017-11-25T06:11:33,1.991,3966.58,12.50,9.20,14.33,800.61,806.65,199.166672,35.67,0.9814,267,0,14.521,1.95440,3.68,31879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:04,1511590320,2017-11-25T06:12:03,1.989,3967.58,12.49,9.14,14.28,800.70,806.64,198.433334,35.68,0.9814,267,0,14.522,1.95188,3.68,31873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:34,1511590350,2017-11-25T06:12:33,1.992,3968.57,12.49,9.13,14.28,800.73,806.70,198.833328,35.67,0.9815,267,0,14.521,1.95503,3.68,31867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:04,1511590380,2017-11-25T06:13:03,1.989,3969.57,12.48,9.12,14.25,800.80,806.68,198.666672,35.67,0.9815,267,0,14.521,1.95251,3.68,31861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:34,1511590410,2017-11-25T06:13:33,1.993,3970.57,12.47,9.14,14.27,800.76,806.70,198.433334,35.67,0.9815,267,0,14.520,1.95629,3.68,31856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:04,1511590440,2017-11-25T06:14:03,1.992,3971.56,12.46,9.11,14.23,800.78,806.68,197.866669,35.67,0.9816,267,0,14.521,1.95534,3.68,31850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:34,1511590470,2017-11-25T06:14:33,1.990,3972.56,12.45,9.12,14.22,800.82,806.73,197.850006,35.70,0.9817,267,0,14.520,1.95314,3.68,31844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:04,1511590500,2017-11-25T06:15:03,1.989,3973.55,12.45,9.11,14.25,800.82,806.78,198.416672,35.77,0.9817,267,0,14.520,1.95283,3.68,31838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:34,1511590530,2017-11-25T06:15:33,1.989,3974.55,12.43,9.08,14.23,800.71,806.79,198.933334,35.77,0.9818,267,0,14.520,1.95251,3.68,31833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:04,1511590560,2017-11-25T06:16:03,1.990,3975.55,12.42,9.09,14.20,800.83,806.74,197.250000,35.77,0.9818,267,0,14.520,1.95346,3.68,31827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:34,1511590590,2017-11-25T06:16:33,1.990,3976.54,12.41,9.08,14.23,800.88,806.80,198.399994,35.82,0.9819,267,0,14.520,1.95440,3.68,31821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:04,1511590620,2017-11-25T06:17:03,1.990,3977.54,12.41,9.05,14.19,800.88,806.77,199.000000,35.81,0.9818,267,0,14.520,1.95346,3.68,31815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:34,1511590650,2017-11-25T06:17:33,1.988,3978.54,12.39,9.07,14.20,800.91,806.77,199.883331,35.77,0.9819,267,0,14.518,1.95188,3.68,31810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:04,1511590680,2017-11-25T06:18:03,1.988,3979.53,12.38,9.06,14.17,800.84,806.87,199.183334,35.95,0.9821,267,0,14.520,1.95251,3.68,31804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:34,1511590710,2017-11-25T06:18:33,1.987,3980.53,12.37,9.03,14.19,800.89,806.88,199.199997,35.87,0.9821,266,0,14.519,1.95126,3.68,31798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:04,1511590740,2017-11-25T06:19:03,1.994,3981.52,12.36,9.03,14.19,800.85,806.77,198.833328,35.89,0.9820,266,0,14.540,1.95850,3.68,31792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:34,1511590770,2017-11-25T06:19:33,1.994,3982.52,12.34,9.02,14.15,800.83,806.80,199.750000,35.90,0.9821,266,0,14.541,1.95850,3.67,31787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:04,1511590800,2017-11-25T06:20:03,1.992,3983.52,12.34,9.02,14.12,800.88,806.85,199.733337,35.92,0.9822,266,0,14.540,1.95692,3.67,31781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:34,1511590830,2017-11-25T06:20:33,1.994,3984.51,12.33,9.00,14.15,800.80,806.78,199.333328,35.93,0.9821,266,0,14.541,1.95850,3.67,31775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:04,1511590860,2017-11-25T06:21:03,1.990,3985.51,12.30,8.96,14.10,800.84,806.87,198.633331,36.03,0.9823,266,0,14.540,1.95503,3.67,31769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:34,1511590890,2017-11-25T06:21:33,1.990,3986.50,12.29,8.99,14.09,800.76,806.81,198.016663,36.03,0.9823,266,0,14.541,1.95471,3.67,31764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:04,1511590920,2017-11-25T06:22:03,1.990,3987.50,12.28,8.96,14.09,800.82,806.79,199.550003,36.07,0.9823,266,0,14.540,1.95471,3.67,31758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:34,1511590950,2017-11-25T06:22:33,1.991,3988.50,12.27,8.96,14.07,800.85,806.77,198.783340,36.17,0.9823,266,0,14.541,1.95598,3.67,31752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:04,1511590980,2017-11-25T06:23:03,1.993,3989.49,12.26,8.94,14.07,800.87,806.87,199.149994,36.22,0.9825,266,0,14.540,1.95786,3.67,31746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:34,1511591010,2017-11-25T06:23:33,1.990,3990.49,12.24,8.92,14.01,800.91,806.87,198.666672,36.26,0.9825,266,0,14.538,1.95503,3.67,31740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:04,1511591040,2017-11-25T06:24:03,1.989,3991.48,12.22,8.93,14.02,800.94,806.85,199.033340,36.34,0.9826,266,0,14.538,1.95409,3.67,31735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:34,1511591070,2017-11-25T06:24:33,1.990,3992.48,12.22,8.89,13.99,800.94,806.90,199.216660,36.37,0.9826,266,0,14.538,1.95566,3.67,31729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:04,1511591100,2017-11-25T06:25:03,1.990,3993.48,12.21,8.91,14.04,800.97,806.98,197.533340,36.42,0.9828,266,0,14.540,1.95598,3.67,31723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:34,1511591130,2017-11-25T06:25:33,1.992,3994.47,12.20,8.90,13.99,801.08,806.91,199.399994,36.50,0.9827,266,0,14.538,1.95723,3.67,31717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:04,1511591160,2017-11-25T06:26:03,1.990,3995.47,12.18,8.86,13.99,801.06,806.96,198.800003,36.52,0.9828,266,0,14.538,1.95598,3.67,31712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:34,1511591190,2017-11-25T06:26:33,1.990,3996.46,12.18,8.87,13.98,801.17,806.91,198.416672,36.53,0.9828,266,0,14.537,1.95566,3.67,31706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:04,1511591220,2017-11-25T06:27:03,1.988,3997.46,12.17,8.88,13.98,801.09,806.94,198.949997,36.64,0.9829,266,0,14.538,1.95440,3.67,31700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:34,1511591250,2017-11-25T06:27:33,1.989,3998.46,12.16,8.86,13.94,801.07,806.94,198.316666,36.70,0.9829,266,0,14.537,1.95534,3.67,31694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:04,1511591280,2017-11-25T06:28:03,1.992,3999.45,12.16,8.88,13.94,801.02,806.99,199.033340,36.73,0.9829,266,0,14.537,1.95786,3.67,31689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:34,1511591310,2017-11-25T06:28:33,1.989,4000.45,12.14,8.84,13.94,801.10,806.94,198.100006,36.74,0.9830,266,0,14.538,1.95534,3.67,31683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:04,1511591340,2017-11-25T06:29:03,1.991,4001.45,12.14,8.86,13.98,801.05,806.97,198.350006,36.79,0.9830,266,0,14.538,1.95692,3.67,31677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:34,1511591370,2017-11-25T06:29:33,1.989,4002.44,12.14,8.84,13.90,801.08,807.05,198.833328,36.80,0.9831,266,0,14.537,1.95534,3.67,31671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:04,1511591400,2017-11-25T06:30:03,1.988,4003.44,12.13,8.82,13.90,801.00,806.97,198.916672,36.83,0.9830,266,0,14.538,1.95471,3.67,31666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:34,1511591430,2017-11-25T06:30:33,1.990,4004.43,12.12,8.82,13.91,801.08,807.15,198.600006,36.85,0.9833,266,0,14.536,1.95629,3.67,31660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:04,1511591460,2017-11-25T06:31:03,1.988,4005.43,12.12,8.81,13.90,801.03,806.95,198.866669,36.88,0.9830,266,0,14.537,1.95471,3.67,31654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:34,1511591490,2017-11-25T06:31:33,1.988,4006.43,12.12,8.81,13.90,801.08,807.00,198.883331,36.92,0.9831,266,0,14.536,1.95409,3.67,31648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:04,1511591520,2017-11-25T06:32:03,1.990,4007.42,12.12,8.81,13.91,801.03,806.95,199.133331,36.97,0.9830,266,0,14.536,1.95598,3.67,31642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:34,1511591550,2017-11-25T06:32:33,1.991,4008.42,12.11,8.80,13.90,801.08,806.98,198.633331,36.95,0.9831,266,0,14.536,1.95755,3.67,31637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:04,1511591580,2017-11-25T06:33:03,1.988,4009.41,12.10,8.78,13.88,801.09,807.03,198.500000,36.97,0.9832,266,0,14.536,1.95471,3.67,31631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:34,1511591610,2017-11-25T06:33:33,1.985,4010.41,12.10,8.79,13.86,801.09,807.08,197.983337,36.98,0.9833,265,0,14.536,1.95157,3.67,31625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:04,1511591640,2017-11-25T06:34:03,1.993,4011.41,12.10,8.77,13.88,801.06,807.03,199.916672,36.92,0.9832,265,0,14.558,1.95976,3.67,31619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:34,1511591670,2017-11-25T06:34:33,1.993,4012.40,12.11,8.78,13.88,801.08,807.00,199.550003,36.96,0.9831,265,0,14.558,1.95913,3.67,31614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:04,1511591700,2017-11-25T06:35:03,1.992,4013.40,12.10,8.81,13.88,801.06,807.08,199.750000,36.92,0.9833,265,0,14.559,1.95850,3.67,31608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:34,1511591730,2017-11-25T06:35:33,1.993,4014.39,12.09,8.78,13.88,801.11,806.98,199.333328,36.89,0.9832,265,0,14.559,1.95976,3.67,31602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:04,1511591760,2017-11-25T06:36:03,1.993,4015.39,12.09,8.78,13.88,801.09,807.03,198.899994,36.89,0.9832,265,0,14.558,1.95944,3.67,31596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:34,1511591790,2017-11-25T06:36:33,1.994,4016.39,12.09,8.75,13.86,801.11,807.03,199.600006,36.89,0.9832,265,0,14.558,1.96039,3.67,31591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:04,1511591820,2017-11-25T06:37:03,1.989,4017.38,12.10,8.76,13.88,801.14,807.13,199.166672,36.84,0.9833,265,0,14.559,1.95629,3.67,31585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:34,1511591850,2017-11-25T06:37:33,1.994,4018.38,12.07,8.74,13.83,801.15,806.96,199.449997,36.89,0.9832,265,0,14.558,1.96007,3.67,31579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:04,1511591880,2017-11-25T06:38:03,1.990,4019.37,12.09,8.75,13.88,801.11,807.06,199.516663,36.86,0.9833,265,0,14.558,1.95692,3.67,31573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:34,1511591910,2017-11-25T06:38:33,1.992,4020.37,12.08,8.73,13.85,801.07,807.14,199.533340,36.87,0.9834,265,0,14.557,1.95881,3.67,31568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:04,1511591940,2017-11-25T06:39:03,1.993,4021.37,12.07,8.71,13.86,801.12,806.99,199.066666,36.89,0.9833,265,0,14.559,1.96007,3.67,31562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:34,1511591970,2017-11-25T06:39:33,1.992,4022.36,12.07,8.73,13.86,801.12,807.04,199.699997,36.90,0.9833,265,0,14.559,1.95850,3.67,31556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:04,1511592000,2017-11-25T06:40:03,1.990,4023.36,12.07,8.72,13.80,801.12,807.12,198.783340,36.94,0.9834,265,0,14.559,1.95660,3.67,31550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:34,1511592030,2017-11-25T06:40:33,1.990,4024.35,12.06,8.71,13.81,801.08,806.96,198.800003,36.93,0.9833,265,0,14.558,1.95660,3.67,31544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:04,1511592060,2017-11-25T06:41:03,1.995,4025.35,12.07,8.69,13.85,801.10,807.06,199.233337,36.96,0.9833,265,0,14.559,1.96165,3.67,31539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:34,1511592090,2017-11-25T06:41:33,1.992,4026.35,12.06,8.71,13.86,801.10,807.11,199.100006,36.93,0.9834,265,0,14.559,1.95913,3.67,31533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:04,1511592120,2017-11-25T06:42:03,1.991,4027.34,12.06,8.70,13.81,801.05,807.04,198.816666,36.95,0.9834,265,0,14.559,1.95786,3.67,31527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:34,1511592150,2017-11-25T06:42:33,1.991,4028.34,12.05,8.70,13.83,801.06,807.04,198.250000,36.92,0.9834,265,0,14.559,1.95755,3.67,31521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:04,1511592180,2017-11-25T06:43:03,1.991,4029.34,12.06,8.68,13.81,801.10,807.09,198.866669,36.87,0.9834,265,0,14.558,1.95818,3.67,31516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:34,1511592210,2017-11-25T06:43:33,1.990,4030.33,12.05,8.67,13.81,801.06,807.07,200.050003,36.81,0.9834,265,0,14.558,1.95660,3.67,31510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:04,1511592240,2017-11-25T06:44:03,1.992,4031.33,12.05,8.67,13.77,801.11,807.07,198.399994,36.79,0.9834,265,0,14.558,1.95881,3.67,31504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:34,1511592270,2017-11-25T06:44:33,1.992,4032.32,12.04,8.68,13.80,800.98,806.86,198.149994,36.84,0.9832,265,0,14.558,1.95818,3.67,31498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:04,1511592300,2017-11-25T06:45:03,1.989,4033.32,12.03,8.67,13.80,800.96,807.02,200.266663,37.10,0.9834,265,0,14.558,1.95629,3.67,31493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:34,1511592330,2017-11-25T06:45:33,1.991,4034.32,12.03,8.66,13.78,800.98,807.12,199.883331,37.18,0.9835,265,0,14.557,1.95786,3.67,31487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:04,1511592360,2017-11-25T06:46:03,1.992,4035.31,12.03,8.65,13.81,801.01,806.99,199.016663,37.14,0.9834,265,0,14.558,1.95881,3.67,31481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:34,1511592390,2017-11-25T06:46:33,1.990,4036.31,12.02,8.66,13.77,800.96,807.05,201.050003,37.10,0.9835,265,0,14.557,1.95723,3.67,31475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:04,1511592420,2017-11-25T06:47:03,1.992,4037.30,12.02,8.64,13.80,800.98,807.10,199.833328,37.06,0.9836,265,0,14.558,1.95881,3.67,31469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:34,1511592450,2017-11-25T06:47:33,1.991,4038.30,12.03,8.65,13.78,801.11,807.02,199.116669,37.08,0.9834,265,0,14.556,1.95786,3.67,31464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:04,1511592480,2017-11-25T06:48:03,1.995,4039.30,12.03,8.66,13.77,801.09,807.12,197.533340,37.03,0.9836,265,0,14.558,1.96228,3.67,31458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:34,1511592510,2017-11-25T06:48:33,1.991,4040.29,12.02,8.65,13.80,801.14,807.10,199.000000,37.01,0.9836,265,0,14.557,1.95786,3.67,31452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:04,1511592540,2017-11-25T06:49:03,1.993,4041.29,12.02,8.66,13.78,801.03,807.02,199.133331,36.98,0.9835,265,0,14.557,1.96007,3.67,31446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:34,1511592570,2017-11-25T06:49:33,1.990,4042.28,12.02,8.65,13.81,801.09,807.10,198.716660,36.93,0.9836,265,0,14.557,1.95755,3.67,31441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:04,1511592600,2017-11-25T06:50:03,1.990,4043.28,12.02,8.65,13.78,801.17,807.05,198.166672,36.93,0.9835,265,0,14.558,1.95723,3.67,31435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:34,1511592630,2017-11-25T06:50:33,1.991,4044.28,12.02,8.66,13.78,801.06,807.12,198.033340,36.84,0.9836,265,0,14.557,1.95818,3.67,31429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:04,1511592660,2017-11-25T06:51:03,1.991,4045.27,12.02,8.67,13.80,801.03,807.15,198.766663,36.84,0.9836,265,0,14.557,1.95850,3.67,31423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:34,1511592690,2017-11-25T06:51:33,1.992,4046.27,12.02,8.66,13.80,801.09,807.05,198.899994,36.87,0.9835,265,0,14.557,1.95944,3.67,31418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:04,1511592720,2017-11-25T06:52:03,1.991,4047.27,12.02,8.64,13.75,801.09,806.99,198.949997,36.83,0.9834,265,0,14.558,1.95786,3.67,31412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:34,1511592750,2017-11-25T06:52:33,1.990,4048.26,12.02,8.65,13.78,801.06,807.07,198.716660,36.84,0.9835,265,0,14.557,1.95755,3.67,31406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:04,1511592780,2017-11-25T06:53:03,1.994,4049.26,12.02,8.64,13.77,801.01,807.05,198.966660,36.85,0.9835,265,0,14.558,1.96133,3.67,31400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:34,1511592810,2017-11-25T06:53:33,1.991,4050.25,12.03,8.63,13.81,800.96,807.07,199.066666,36.95,0.9835,265,0,14.557,1.95786,3.67,31394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:04,1511592840,2017-11-25T06:54:03,1.990,4051.25,12.02,8.63,13.78,800.98,807.10,198.883331,36.87,0.9836,265,0,14.557,1.95723,3.67,31389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:34,1511592870,2017-11-25T06:54:33,1.993,4052.25,12.01,8.62,13.78,800.99,807.04,199.199997,36.88,0.9835,265,0,14.558,1.96007,3.67,31383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:04,1511592900,2017-11-25T06:55:03,1.991,4053.24,12.02,8.64,13.77,801.01,807.10,198.750000,36.75,0.9836,265,0,14.558,1.95818,3.67,31377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:34,1511592930,2017-11-25T06:55:33,1.992,4054.24,12.01,8.64,13.80,800.93,806.99,199.100006,36.72,0.9835,265,0,14.556,1.95944,3.67,31371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:04,1511592960,2017-11-25T06:56:03,1.993,4055.23,11.99,8.63,13.77,801.02,806.99,198.383331,36.52,0.9836,265,0,14.558,1.96039,3.67,31366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:34,1511592990,2017-11-25T06:56:33,1.992,4056.23,12.00,8.61,13.75,801.04,807.05,198.550003,36.64,0.9836,265,0,14.556,1.95913,3.67,31360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:04,1511593020,2017-11-25T06:57:03,1.990,4057.23,11.98,8.60,13.77,801.02,806.87,197.899994,36.66,0.9835,265,0,14.556,1.95692,3.66,31354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:34,1511593050,2017-11-25T06:57:33,1.991,4058.22,11.97,8.60,13.77,800.94,807.05,198.750000,36.57,0.9837,265,0,14.557,1.95850,3.66,31348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:04,1511593080,2017-11-25T06:58:03,1.990,4059.22,11.97,8.61,13.73,801.02,807.05,199.199997,36.49,0.9837,265,0,14.556,1.95786,3.66,31343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:34,1511593110,2017-11-25T06:58:33,1.988,4060.21,11.96,8.59,13.70,801.05,806.90,199.033340,36.47,0.9836,265,0,14.556,1.95534,3.66,31337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:04,1511593140,2017-11-25T06:59:03,1.991,4061.21,11.95,8.58,13.75,800.96,806.93,198.733337,36.43,0.9836,265,0,14.555,1.95850,3.66,31331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:34,1511593170,2017-11-25T06:59:33,1.989,4062.21,11.93,8.55,13.70,800.86,806.98,199.550003,36.42,0.9838,265,0,14.555,1.95660,3.66,31325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:04,1511593200,2017-11-25T07:00:03,1.988,4063.20,11.91,8.56,13.67,801.02,806.88,198.216660,36.51,0.9837,265,0,14.556,1.95566,3.66,31319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:34,1511593230,2017-11-25T07:00:33,1.987,4064.20,11.90,8.55,13.65,800.89,806.93,198.500000,36.40,0.9838,264,0,14.555,1.95471,3.66,31314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:04,1511593260,2017-11-25T07:01:03,1.991,4065.19,11.89,8.54,13.65,800.89,806.89,199.616669,36.35,0.9838,264,0,14.577,1.95913,3.66,31308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:34,1511593290,2017-11-25T07:01:33,1.995,4066.19,11.87,8.53,13.67,800.87,806.89,198.516663,36.38,0.9839,264,0,14.577,1.96259,3.66,31302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:04,1511593320,2017-11-25T07:02:03,1.991,4067.19,11.86,8.50,13.62,800.90,806.89,199.699997,36.40,0.9839,264,0,14.577,1.95944,3.66,31296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:34,1511593350,2017-11-25T07:02:33,1.992,4068.18,11.84,8.47,13.60,800.75,806.81,198.699997,36.40,0.9839,264,0,14.576,1.96007,3.66,31291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:04,1511593380,2017-11-25T07:03:03,1.990,4069.18,11.81,8.48,13.59,800.87,806.77,199.350006,36.42,0.9840,264,0,14.577,1.95818,3.66,31285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:34,1511593410,2017-11-25T07:03:33,1.991,4070.18,11.80,8.46,13.59,800.82,806.85,199.233337,36.55,0.9841,264,0,14.576,1.95913,3.66,31279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:04,1511593440,2017-11-25T07:04:03,1.991,4071.17,11.78,8.43,13.60,800.85,806.82,198.166672,36.77,0.9841,264,0,14.575,1.95913,3.66,31273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:34,1511593470,2017-11-25T07:04:33,1.991,4072.17,11.77,8.43,13.56,800.83,806.83,198.850006,36.75,0.9842,264,0,14.575,1.95944,3.66,31267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:04,1511593500,2017-11-25T07:05:03,1.993,4073.16,11.74,8.44,13.51,800.84,806.81,198.966660,36.82,0.9842,264,0,14.575,1.96196,3.66,31262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:34,1511593530,2017-11-25T07:05:33,1.990,4074.16,11.73,8.40,13.52,800.82,806.75,197.916672,36.96,0.9842,264,0,14.576,1.95881,3.66,31256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:04,1511593560,2017-11-25T07:06:03,1.991,4075.16,11.71,8.38,13.52,800.79,806.76,198.333328,36.94,0.9843,264,0,14.575,1.96007,3.66,31250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:34,1511593590,2017-11-25T07:06:33,1.990,4076.15,11.69,8.37,13.44,800.75,806.74,198.933334,37.10,0.9843,264,0,14.575,1.95913,3.66,31244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:04,1511593620,2017-11-25T07:07:03,1.990,4077.15,11.68,8.34,13.44,800.78,806.69,198.699997,37.24,0.9843,264,0,14.576,1.95850,3.66,31239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:34,1511593650,2017-11-25T07:07:33,1.989,4078.14,11.65,8.32,13.44,800.76,806.69,198.666672,37.35,0.9844,264,0,14.575,1.95786,3.66,31233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:04,1511593680,2017-11-25T07:08:03,1.991,4079.14,11.64,8.33,13.43,800.71,806.64,197.733337,37.38,0.9844,264,0,14.574,1.95976,3.66,31227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:34,1511593710,2017-11-25T07:08:33,1.990,4080.14,11.63,8.30,13.43,800.71,806.67,198.800003,37.56,0.9844,264,0,14.574,1.95944,3.66,31221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:04,1511593740,2017-11-25T07:09:03,1.989,4081.13,11.62,8.32,13.41,800.72,806.65,198.616669,37.39,0.9844,264,0,14.574,1.95755,3.66,31215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:34,1511593770,2017-11-25T07:09:33,1.987,4082.13,11.60,8.29,13.40,800.78,806.65,197.316666,37.42,0.9845,264,0,14.574,1.95660,3.66,31210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:04,1511593800,2017-11-25T07:10:03,1.991,4083.12,11.60,8.29,13.40,800.70,806.62,198.083328,37.54,0.9845,264,0,14.572,1.96007,3.66,31204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:34,1511593830,2017-11-25T07:10:33,1.988,4084.12,11.58,8.30,13.33,800.76,806.68,197.633331,37.70,0.9846,264,0,14.575,1.95755,3.66,31198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:04,1511593860,2017-11-25T07:11:03,1.988,4085.12,11.57,8.25,13.36,800.71,806.61,198.399994,37.86,0.9845,264,0,14.572,1.95755,3.66,31192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:34,1511593890,2017-11-25T07:11:33,1.988,4086.11,11.55,8.26,13.35,800.69,806.58,199.533340,37.74,0.9846,264,0,14.572,1.95723,3.66,31187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:04,1511593920,2017-11-25T07:12:03,1.985,4087.11,11.54,8.25,13.33,800.66,806.66,198.050003,37.82,0.9847,263,0,14.574,1.95503,3.66,31181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:34,1511593950,2017-11-25T07:12:33,1.993,4088.10,11.53,8.25,13.33,800.67,806.71,198.183334,37.76,0.9848,263,0,14.597,1.96228,3.66,31175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:04,1511593980,2017-11-25T07:13:03,1.992,4089.10,11.52,8.23,13.31,800.67,806.69,199.800003,37.79,0.9848,263,0,14.596,1.96133,3.66,31169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:34,1511594010,2017-11-25T07:13:33,1.990,4090.10,11.50,8.22,13.28,800.65,806.62,198.649994,37.73,0.9848,263,0,14.597,1.96007,3.66,31164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:04,1511594040,2017-11-25T07:14:03,1.992,4091.09,11.51,8.22,13.28,800.71,806.51,198.933334,37.63,0.9846,263,0,14.596,1.96102,3.66,31158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:34,1511594070,2017-11-25T07:14:33,1.991,4092.09,11.49,8.20,13.31,800.63,806.59,198.949997,37.61,0.9848,263,0,14.597,1.96102,3.66,31152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:04,1511594100,2017-11-25T07:15:03,1.991,4093.08,11.50,8.19,13.25,800.71,806.51,198.949997,37.92,0.9847,263,0,14.594,1.96039,3.66,31146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:34,1511594130,2017-11-25T07:15:33,1.992,4094.08,11.48,8.19,13.27,800.66,806.65,198.716660,37.79,0.9849,263,0,14.596,1.96165,3.66,31140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:04,1511594160,2017-11-25T07:16:03,1.989,4095.08,11.47,8.16,13.30,800.69,806.70,198.816666,37.78,0.9850,263,0,14.596,1.95944,3.66,31135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:34,1511594190,2017-11-25T07:16:33,1.992,4096.07,11.47,8.17,13.25,800.77,806.62,199.199997,37.71,0.9849,263,0,14.594,1.96165,3.66,31129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:04,1511594220,2017-11-25T07:17:03,1.991,4097.07,11.46,8.17,13.25,800.82,806.60,198.949997,37.76,0.9849,263,0,14.593,1.96070,3.66,31123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:34,1511594250,2017-11-25T07:17:33,1.989,4098.06,11.44,8.16,13.23,800.68,806.58,198.533340,37.82,0.9850,263,0,14.594,1.95913,3.66,31117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:04,1511594280,2017-11-25T07:18:03,1.989,4099.06,11.44,8.14,13.20,800.68,806.58,198.949997,37.71,0.9850,263,0,14.594,1.95944,3.66,31112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:34,1511594310,2017-11-25T07:18:33,1.990,4100.06,11.43,8.15,13.23,800.70,806.65,198.983337,37.71,0.9851,263,0,14.593,1.96007,3.66,31106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:04,1511594340,2017-11-25T07:19:03,1.993,4101.05,11.42,8.15,13.20,800.65,806.61,196.616669,37.71,0.9851,263,0,14.593,1.96354,3.66,31100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:34,1511594370,2017-11-25T07:19:33,1.989,4102.05,11.41,8.11,13.20,800.71,806.66,199.250000,37.81,0.9852,263,0,14.592,1.95976,3.66,31094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:04,1511594400,2017-11-25T07:20:03,1.989,4103.05,11.41,8.10,13.23,800.68,806.61,199.083328,37.85,0.9851,263,0,14.593,1.95976,3.66,31088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:34,1511594430,2017-11-25T07:20:33,1.990,4104.04,11.39,8.10,13.17,800.71,806.53,198.300003,37.93,0.9851,263,0,14.592,1.96070,3.66,31083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:04,1511594460,2017-11-25T07:21:03,1.988,4105.04,11.39,8.10,13.20,800.66,806.53,198.233337,37.86,0.9851,263,0,14.592,1.95881,3.66,31077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:34,1511594490,2017-11-25T07:21:33,1.989,4106.03,11.38,8.09,13.17,800.70,806.53,198.399994,37.64,0.9851,263,0,14.593,1.95913,3.66,31071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:04,1511594520,2017-11-25T07:22:03,1.990,4107.03,11.36,8.07,13.19,800.62,806.51,199.566666,37.66,0.9852,263,0,14.593,1.96007,3.66,31065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:34,1511594550,2017-11-25T07:22:33,1.985,4108.03,11.35,8.06,13.17,800.73,806.49,199.050003,37.74,0.9852,262,0,14.594,1.95598,3.66,31060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:04,1511594580,2017-11-25T07:23:03,1.990,4109.02,11.32,8.03,13.12,800.56,806.47,198.699997,37.71,0.9853,262,0,14.616,1.96102,3.66,31054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:34,1511594610,2017-11-25T07:23:33,1.993,4110.02,11.32,8.04,13.17,800.63,806.52,197.966660,37.85,0.9853,262,0,14.616,1.96354,3.66,31048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:04,1511594640,2017-11-25T07:24:03,1.994,4111.01,11.30,8.00,13.09,800.59,806.50,199.300003,37.85,0.9854,262,0,14.616,1.96449,3.66,31042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:34,1511594670,2017-11-25T07:24:33,1.991,4112.01,11.29,8.03,13.10,800.64,806.45,199.183334,37.91,0.9854,262,0,14.615,1.96228,3.66,31036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:04,1511594700,2017-11-25T07:25:03,1.990,4113.01,11.27,8.00,13.09,800.65,806.42,198.616669,38.03,0.9854,262,0,14.615,1.96102,3.66,31031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:34,1511594730,2017-11-25T07:25:33,1.989,4114.00,11.27,7.99,13.09,800.62,806.50,198.283340,38.08,0.9855,262,0,14.614,1.96039,3.66,31025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:04,1511594760,2017-11-25T07:26:03,1.993,4115.00,11.26,7.98,13.06,800.65,806.55,199.600006,38.22,0.9856,262,0,14.615,1.96386,3.66,31019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:34,1511594790,2017-11-25T07:26:33,1.991,4115.99,11.25,7.99,13.06,800.58,806.53,200.116669,38.23,0.9856,262,0,14.615,1.96228,3.66,31013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:04,1511594820,2017-11-25T07:27:03,1.987,4116.99,11.24,7.98,13.06,800.69,806.51,198.500000,38.36,0.9856,261,0,14.615,1.95850,3.66,31008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:34,1511594850,2017-11-25T07:27:33,1.994,4117.99,11.22,7.96,13.04,800.72,806.51,199.333328,38.38,0.9856,261,0,14.636,1.96512,3.66,31002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:04,1511594880,2017-11-25T07:28:03,1.994,4118.98,11.23,7.96,13.02,800.61,806.64,198.883331,38.37,0.9858,261,0,14.637,1.96607,3.66,30996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:34,1511594910,2017-11-25T07:28:33,1.992,4119.98,11.22,7.94,13.01,800.74,806.62,199.566666,38.37,0.9858,261,0,14.638,1.96417,3.66,30990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:04,1511594940,2017-11-25T07:29:03,1.995,4120.98,11.21,7.93,13.02,800.62,806.46,200.083328,38.39,0.9856,261,0,14.637,1.96607,3.66,30984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:34,1511594970,2017-11-25T07:29:33,1.994,4121.97,11.20,7.94,13.01,800.62,806.60,199.333328,38.40,0.9858,261,0,14.638,1.96575,3.66,30979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:04,1511595000,2017-11-25T07:30:03,1.995,4122.97,11.19,7.92,12.99,800.70,806.65,199.949997,38.40,0.9859,261,0,14.636,1.96702,3.66,30973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:34,1511595030,2017-11-25T07:30:33,1.996,4123.96,11.18,7.89,12.96,800.68,806.52,199.333328,38.37,0.9858,261,0,14.636,1.96765,3.66,30967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:04,1511595060,2017-11-25T07:31:03,1.991,4124.96,11.17,7.89,12.96,800.71,806.49,199.899994,38.40,0.9858,261,0,14.636,1.96291,3.66,30961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:34,1511595090,2017-11-25T07:31:33,1.994,4125.96,11.16,7.88,12.94,800.64,806.60,197.916672,38.48,0.9860,261,0,14.635,1.96607,3.66,30955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:04,1511595120,2017-11-25T07:32:03,1.993,4126.95,11.14,7.86,12.98,800.72,806.60,198.283340,38.56,0.9860,261,0,14.637,1.96512,3.66,30950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:34,1511595150,2017-11-25T07:32:33,1.994,4127.95,11.13,7.86,12.98,800.61,806.68,199.333328,38.60,0.9862,261,0,14.637,1.96639,3.66,30944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:04,1511595180,2017-11-25T07:33:03,1.993,4128.94,11.12,7.87,12.94,800.72,806.66,198.583328,38.71,0.9862,261,0,14.636,1.96544,3.66,30938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:34,1511595210,2017-11-25T07:33:33,1.994,4129.94,11.11,7.85,12.93,800.78,806.69,199.366669,38.96,0.9862,261,0,14.636,1.96607,3.66,30932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:04,1511595240,2017-11-25T07:34:03,1.992,4130.94,11.10,7.84,12.90,800.74,806.63,199.483337,39.04,0.9862,261,0,14.636,1.96417,3.65,30926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:34,1511595270,2017-11-25T07:34:33,1.993,4131.93,11.09,7.83,12.90,800.74,806.56,200.116669,39.12,0.9861,261,0,14.635,1.96512,3.65,30921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:04,1511595300,2017-11-25T07:35:03,1.992,4132.93,11.09,7.83,12.88,800.69,806.59,199.199997,39.21,0.9862,261,0,14.636,1.96449,3.65,30915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:34,1511595330,2017-11-25T07:35:33,1.991,4133.92,11.08,7.80,12.88,800.82,806.67,199.816666,39.25,0.9863,261,0,14.637,1.96354,3.65,30909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:04,1511595360,2017-11-25T07:36:03,1.991,4134.92,11.08,7.82,12.86,800.79,806.59,199.083328,39.28,0.9862,261,0,14.636,1.96386,3.65,30903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:34,1511595390,2017-11-25T07:36:33,1.992,4135.92,11.08,7.80,12.90,800.79,806.64,200.500000,39.29,0.9863,261,0,14.635,1.96512,3.65,30897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:04,1511595420,2017-11-25T07:37:03,1.989,4136.91,11.07,7.81,12.88,800.80,806.67,198.500000,39.24,0.9863,261,0,14.636,1.96196,3.65,30892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:34,1511595450,2017-11-25T07:37:33,1.995,4137.91,11.09,7.80,12.85,800.74,806.62,199.366669,39.31,0.9862,261,0,14.635,1.96702,3.65,30886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:04,1511595480,2017-11-25T07:38:03,1.990,4138.90,11.08,7.80,12.86,800.69,806.72,198.766663,39.27,0.9864,261,0,14.635,1.96259,3.65,30880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:34,1511595510,2017-11-25T07:38:33,1.993,4139.90,11.07,7.80,12.86,800.77,806.62,199.333328,39.38,0.9863,261,0,14.634,1.96575,3.65,30874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:04,1511595540,2017-11-25T07:39:03,1.994,4140.90,11.09,7.79,12.85,800.77,806.72,199.033340,39.36,0.9863,261,0,14.636,1.96670,3.65,30868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:34,1511595570,2017-11-25T07:39:33,1.991,4141.89,11.08,7.80,12.83,800.74,806.69,199.916672,39.34,0.9863,261,0,14.636,1.96417,3.65,30863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:04,1511595600,2017-11-25T07:40:03,1.992,4142.89,11.07,7.77,12.88,800.82,806.64,198.583328,39.15,0.9863,261,0,14.636,1.96512,3.65,30857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:34,1511595630,2017-11-25T07:40:33,1.989,4143.89,11.07,7.80,12.88,800.82,806.72,200.649994,39.40,0.9864,261,0,14.634,1.96196,3.65,30851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:04,1511595660,2017-11-25T07:41:03,1.991,4144.88,11.07,7.78,12.85,800.80,806.72,198.550003,39.37,0.9864,261,0,14.634,1.96354,3.65,30845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:34,1511595690,2017-11-25T07:41:33,1.991,4145.88,11.08,7.78,12.88,800.95,806.74,199.166672,39.36,0.9864,261,0,14.636,1.96386,3.65,30839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:04,1511595720,2017-11-25T07:42:03,1.991,4146.87,11.07,7.77,12.86,800.93,806.70,199.966660,39.28,0.9864,261,0,14.637,1.96417,3.65,30834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:34,1511595750,2017-11-25T07:42:33,1.993,4147.87,11.07,7.76,12.83,800.88,806.70,198.816666,39.29,0.9864,261,0,14.636,1.96544,3.65,30828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:04,1511595780,2017-11-25T07:43:03,1.994,4148.87,11.07,7.75,12.86,800.90,806.83,198.216660,39.24,0.9865,261,0,14.635,1.96670,3.65,30822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:34,1511595810,2017-11-25T07:43:33,1.992,4149.86,11.07,7.77,12.86,800.90,806.80,199.166672,39.23,0.9865,261,0,14.636,1.96544,3.65,30816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:04,1511595840,2017-11-25T07:44:03,1.991,4150.86,11.07,7.77,12.88,800.88,806.88,198.516663,39.19,0.9866,261,0,14.635,1.96480,3.65,30811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:34,1511595870,2017-11-25T07:44:33,1.993,4151.85,11.07,7.77,12.88,800.90,806.80,199.933334,39.22,0.9865,261,0,14.635,1.96639,3.65,30805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:04,1511595900,2017-11-25T07:45:03,1.990,4152.85,11.07,7.76,12.85,800.88,806.77,199.983337,39.21,0.9865,261,0,14.634,1.96354,3.65,30799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:34,1511595930,2017-11-25T07:45:33,1.991,4153.85,11.06,7.73,12.81,800.93,806.83,199.083328,39.26,0.9866,261,0,14.636,1.96417,3.65,30793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:04,1511595960,2017-11-25T07:46:03,1.992,4154.84,11.05,7.74,12.86,800.88,806.78,199.866669,39.33,0.9865,261,0,14.635,1.96544,3.65,30787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:34,1511595990,2017-11-25T07:46:33,1.990,4155.84,11.06,7.76,12.85,800.90,806.88,199.516663,39.33,0.9866,261,0,14.634,1.96354,3.65,30782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:04,1511596020,2017-11-25T07:47:03,1.994,4156.83,11.06,7.74,12.88,800.90,806.77,199.050003,39.37,0.9865,261,0,14.634,1.96733,3.65,30776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:34,1511596050,2017-11-25T07:47:33,1.991,4157.83,11.05,7.74,12.83,800.91,806.75,198.316666,39.38,0.9865,261,0,14.634,1.96449,3.65,30770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:04,1511596080,2017-11-25T07:48:03,1.991,4158.83,11.05,7.74,12.88,800.88,806.80,200.466660,39.38,0.9866,261,0,14.635,1.96449,3.65,30764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:34,1511596110,2017-11-25T07:48:33,1.992,4159.82,11.05,7.75,12.85,800.86,806.85,199.000000,39.32,0.9866,261,0,14.634,1.96575,3.65,30758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:04,1511596140,2017-11-25T07:49:03,1.988,4160.82,11.05,7.71,12.83,800.86,806.85,198.883331,39.44,0.9866,261,0,14.635,1.96165,3.65,30753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:34,1511596170,2017-11-25T07:49:33,1.990,4161.81,11.04,7.73,12.83,800.91,806.93,199.100006,39.49,0.9867,261,0,14.635,1.96323,3.65,30747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:04,1511596200,2017-11-25T07:50:03,1.992,4162.81,11.04,7.70,12.81,800.91,806.96,199.583328,39.52,0.9868,261,0,14.635,1.96544,3.65,30741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:34,1511596230,2017-11-25T07:50:33,1.992,4163.81,11.04,7.72,12.83,800.91,806.75,197.766663,39.60,0.9865,261,0,14.634,1.96512,3.65,30735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:04,1511596260,2017-11-25T07:51:03,1.990,4164.80,11.04,7.72,12.83,800.88,806.93,199.716660,39.60,0.9867,261,0,14.635,1.96323,3.65,30729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:34,1511596290,2017-11-25T07:51:33,1.991,4165.80,11.04,7.72,12.81,800.91,807.06,199.783340,39.63,0.9869,261,0,14.635,1.96480,3.65,30724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:04,1511596320,2017-11-25T07:52:03,1.992,4166.80,11.04,7.70,12.85,800.91,806.90,198.100006,39.67,0.9867,261,0,14.634,1.96544,3.65,30718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:34,1511596350,2017-11-25T07:52:33,1.991,4167.79,11.04,7.72,12.85,800.91,806.93,198.500000,39.73,0.9867,261,0,14.634,1.96480,3.65,30712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:04,1511596380,2017-11-25T07:53:03,1.991,4168.79,11.04,7.73,12.83,800.91,806.80,198.933334,39.69,0.9866,261,0,14.635,1.96386,3.65,30706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:34,1511596410,2017-11-25T07:53:33,1.993,4169.78,11.04,7.70,12.80,800.86,806.93,199.433334,39.69,0.9867,261,0,14.634,1.96702,3.65,30700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:04,1511596440,2017-11-25T07:54:03,1.990,4170.78,11.05,7.70,12.83,800.91,806.85,199.266663,39.77,0.9866,261,0,14.634,1.96323,3.65,30695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:34,1511596470,2017-11-25T07:54:33,1.990,4171.78,11.04,7.70,12.81,800.94,806.96,199.266663,39.77,0.9868,261,0,14.635,1.96386,3.65,30689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:04,1511596500,2017-11-25T07:55:03,1.993,4172.77,11.04,7.69,12.86,800.94,806.93,199.116669,39.75,0.9867,261,0,14.634,1.96639,3.65,30683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:34,1511596530,2017-11-25T07:55:33,1.990,4173.77,11.04,7.71,12.85,800.96,806.96,200.083328,39.73,0.9868,261,0,14.634,1.96323,3.65,30677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:04,1511596560,2017-11-25T07:56:03,1.992,4174.76,11.04,7.70,12.83,800.96,806.96,199.899994,39.77,0.9868,261,0,14.634,1.96544,3.65,30671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:34,1511596590,2017-11-25T07:56:33,1.989,4175.76,11.05,7.70,12.85,800.94,806.96,199.083328,39.78,0.9867,261,0,14.635,1.96259,3.65,30666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:04,1511596620,2017-11-25T07:57:03,1.991,4176.76,11.05,7.71,12.81,800.96,806.96,198.899994,39.77,0.9867,261,0,14.633,1.96449,3.65,30660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:34,1511596650,2017-11-25T07:57:33,1.992,4177.75,11.05,7.70,12.83,800.99,806.93,199.600006,39.73,0.9867,261,0,14.634,1.96575,3.65,30654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:04,1511596680,2017-11-25T07:58:03,1.993,4178.75,11.05,7.71,12.83,800.91,807.01,199.983337,39.76,0.9868,261,0,14.634,1.96639,3.65,30648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:34,1511596710,2017-11-25T07:58:33,1.991,4179.74,11.05,7.71,12.88,800.86,806.98,198.800003,39.76,0.9868,261,0,14.635,1.96480,3.65,30642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:04,1511596740,2017-11-25T07:59:03,1.989,4180.74,11.06,7.71,12.86,800.93,806.98,199.399994,39.78,0.9867,261,0,14.635,1.96291,3.65,30637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:34,1511596770,2017-11-25T07:59:33,1.990,4181.74,11.06,7.71,12.85,800.96,806.83,199.483337,39.84,0.9865,261,0,14.634,1.96323,3.65,30631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:04,1511596800,2017-11-25T08:00:03,1.992,4182.73,11.07,7.71,12.81,800.88,806.83,199.350006,39.77,0.9865,261,0,14.635,1.96544,3.65,30625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:34,1511596830,2017-11-25T08:00:33,1.991,4183.73,11.07,7.73,12.85,800.88,807.01,199.166672,39.75,0.9867,261,0,14.634,1.96417,3.65,30619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:04,1511596860,2017-11-25T08:01:03,1.989,4184.73,11.06,7.72,12.86,800.90,806.88,198.266663,39.70,0.9866,261,0,14.634,1.96259,3.65,30613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:34,1511596890,2017-11-25T08:01:33,1.989,4185.72,11.07,7.72,12.90,800.93,807.03,199.533340,39.64,0.9868,261,0,14.635,1.96291,3.65,30608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:04,1511596920,2017-11-25T08:02:03,1.995,4186.72,11.07,7.71,12.85,800.90,807.08,200.350006,39.63,0.9868,261,0,14.634,1.96860,3.65,30602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:34,1511596950,2017-11-25T08:02:33,1.989,4187.71,11.08,7.71,12.88,800.90,807.00,198.649994,39.56,0.9867,261,0,14.635,1.96259,3.65,30596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:04,1511596980,2017-11-25T08:03:03,1.990,4188.71,11.08,7.74,12.85,800.93,806.87,198.933334,39.51,0.9865,261,0,14.633,1.96354,3.65,30590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:34,1511597010,2017-11-25T08:03:33,1.990,4189.71,11.08,7.71,12.90,800.95,806.98,199.350006,39.54,0.9867,261,0,14.634,1.96354,3.65,30584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:04,1511597040,2017-11-25T08:04:03,1.991,4190.70,11.07,7.72,12.90,800.88,806.98,198.916672,39.47,0.9867,261,0,14.635,1.96417,3.65,30579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:34,1511597070,2017-11-25T08:04:33,1.990,4191.70,11.07,7.70,12.88,800.98,806.96,198.699997,39.48,0.9867,261,0,14.634,1.96386,3.65,30573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:04,1511597100,2017-11-25T08:05:03,1.993,4192.69,11.08,7.71,12.85,800.95,807.06,200.000000,39.44,0.9868,261,0,14.636,1.96639,3.65,30567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:34,1511597130,2017-11-25T08:05:33,1.991,4193.69,11.06,7.72,12.90,801.01,807.08,199.733337,39.41,0.9869,261,0,14.634,1.96512,3.65,30561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:04,1511597160,2017-11-25T08:06:03,1.990,4194.69,11.06,7.71,12.90,801.01,807.06,199.083328,39.46,0.9868,261,0,14.634,1.96386,3.65,30555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:34,1511597190,2017-11-25T08:06:33,1.991,4195.68,11.07,7.70,12.86,801.04,807.14,199.066666,39.50,0.9869,261,0,14.634,1.96480,3.65,30549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:04,1511597220,2017-11-25T08:07:03,1.989,4196.68,11.06,7.68,12.83,801.09,807.14,199.583328,39.47,0.9869,261,0,14.634,1.96323,3.65,30544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:34,1511597250,2017-11-25T08:07:33,1.991,4197.67,11.05,7.69,12.85,801.12,807.14,198.033340,39.38,0.9870,261,0,14.634,1.96512,3.65,30538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:04,1511597280,2017-11-25T08:08:03,1.993,4198.67,11.05,7.69,12.83,801.10,807.17,198.516663,39.42,0.9870,261,0,14.635,1.96702,3.65,30532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:34,1511597310,2017-11-25T08:08:33,1.991,4199.67,11.04,7.67,12.83,801.07,807.06,198.533340,39.34,0.9869,261,0,14.635,1.96512,3.65,30526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:04,1511597340,2017-11-25T08:09:03,1.990,4200.66,11.04,7.69,12.83,801.12,807.16,198.699997,39.36,0.9870,261,0,14.633,1.96449,3.65,30520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:34,1511597370,2017-11-25T08:09:33,1.989,4201.66,11.04,7.67,12.85,801.10,807.16,199.149994,39.34,0.9870,261,0,14.633,1.96291,3.65,30515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:04,1511597400,2017-11-25T08:10:03,1.990,4202.65,11.04,7.67,12.81,801.15,807.16,198.199997,39.33,0.9870,261,0,14.634,1.96386,3.65,30509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:34,1511597430,2017-11-25T08:10:33,1.990,4203.65,11.02,7.67,12.81,801.02,807.17,198.050003,39.34,0.9871,261,0,14.633,1.96417,3.65,30503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:04,1511597460,2017-11-25T08:11:03,1.989,4204.65,11.01,7.66,12.80,801.00,807.17,198.833328,39.34,0.9872,261,0,14.634,1.96354,3.65,30497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:34,1511597490,2017-11-25T08:11:33,1.992,4205.64,11.01,7.65,12.81,801.13,807.12,199.216660,39.41,0.9871,261,0,14.632,1.96670,3.65,30491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:04,1511597520,2017-11-25T08:12:03,1.988,4206.64,11.00,7.64,12.78,801.05,807.09,199.949997,39.49,0.9871,261,0,14.633,1.96228,3.65,30486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:34,1511597550,2017-11-25T08:12:33,1.990,4207.64,10.99,7.66,12.81,801.08,807.12,198.533340,39.58,0.9872,261,0,14.633,1.96449,3.65,30480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:04,1511597580,2017-11-25T08:13:03,1.990,4208.63,10.99,7.63,12.78,801.14,807.04,200.283340,39.66,0.9871,261,0,14.634,1.96386,3.65,30474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:34,1511597610,2017-11-25T08:13:33,1.991,4209.63,10.98,7.63,12.77,801.12,807.10,199.266663,39.73,0.9872,261,0,14.632,1.96512,3.65,30468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:04,1511597640,2017-11-25T08:14:03,1.989,4210.62,10.97,7.65,12.75,801.07,807.02,199.333328,39.81,0.9871,261,0,14.633,1.96323,3.65,30462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:34,1511597670,2017-11-25T08:14:33,1.988,4211.62,10.97,7.64,12.77,801.04,807.08,198.383331,39.98,0.9872,261,0,14.633,1.96228,3.65,30457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:04,1511597700,2017-11-25T08:15:03,1.987,4212.62,10.96,7.63,12.75,801.05,807.13,198.699997,40.04,0.9873,260,0,14.633,1.96133,3.65,30451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:34,1511597730,2017-11-25T08:15:33,1.992,4213.61,10.95,7.62,12.73,800.99,807.08,200.066666,40.04,0.9872,260,0,14.654,1.96639,3.64,30445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:04,1511597760,2017-11-25T08:16:03,1.994,4214.61,10.96,7.62,12.72,801.05,807.11,199.266663,39.99,0.9872,260,0,14.655,1.96828,3.64,30439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:34,1511597790,2017-11-25T08:16:33,1.994,4215.60,10.96,7.63,12.77,801.05,807.03,200.100006,40.02,0.9871,260,0,14.654,1.96860,3.64,30433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:04,1511597820,2017-11-25T08:17:03,1.992,4216.60,10.96,7.65,12.75,800.99,807.05,200.366669,39.97,0.9872,260,0,14.654,1.96639,3.64,30427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:34,1511597850,2017-11-25T08:17:33,1.996,4217.60,10.97,7.62,12.78,801.04,807.10,199.949997,40.01,0.9872,260,0,14.655,1.97050,3.64,30422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:04,1511597880,2017-11-25T08:18:03,1.994,4218.59,10.97,7.63,12.77,801.09,807.10,199.149994,39.99,0.9872,260,0,14.654,1.96797,3.64,30416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:34,1511597910,2017-11-25T08:18:33,1.995,4219.59,10.97,7.62,12.77,801.02,807.08,199.833328,39.95,0.9872,260,0,14.654,1.96891,3.64,30410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:04,1511597940,2017-11-25T08:19:03,1.993,4220.58,10.97,7.64,12.75,801.04,807.10,199.833328,39.88,0.9872,260,0,14.654,1.96733,3.64,30404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:34,1511597970,2017-11-25T08:19:33,1.994,4221.58,10.97,7.63,12.75,801.12,807.08,200.966660,39.83,0.9872,260,0,14.655,1.96828,3.64,30398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:04,1511598000,2017-11-25T08:20:03,1.993,4222.58,10.98,7.66,12.77,801.02,807.05,200.116669,39.86,0.9871,260,0,14.655,1.96765,3.64,30393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:34,1511598030,2017-11-25T08:20:33,1.995,4223.57,10.97,7.65,12.80,801.04,807.08,198.649994,39.87,0.9872,260,0,14.654,1.96986,3.64,30387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:04,1511598060,2017-11-25T08:21:03,1.996,4224.57,10.97,7.63,12.75,800.96,807.05,200.616669,39.86,0.9871,260,0,14.654,1.96986,3.64,30381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:34,1511598090,2017-11-25T08:21:33,1.995,4225.56,10.97,7.62,12.78,801.07,807.02,200.199997,39.86,0.9871,260,0,14.654,1.96955,3.64,30375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:04,1511598120,2017-11-25T08:22:03,1.992,4226.56,10.97,7.62,12.73,801.07,807.10,200.149994,39.94,0.9872,260,0,14.653,1.96670,3.64,30369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:34,1511598150,2017-11-25T08:22:33,1.992,4227.56,10.97,7.63,12.78,801.02,807.10,199.533340,39.90,0.9872,260,0,14.653,1.96607,3.64,30364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:04,1511598180,2017-11-25T08:23:03,1.991,4228.55,10.97,7.63,12.77,801.04,807.15,199.533340,39.95,0.9872,260,0,14.653,1.96575,3.64,30358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:34,1511598210,2017-11-25T08:23:33,1.991,4229.55,10.98,7.63,12.75,800.99,807.10,199.649994,39.95,0.9871,260,0,14.653,1.96544,3.64,30352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:04,1511598240,2017-11-25T08:24:03,1.993,4230.55,10.96,7.62,12.75,800.99,807.08,200.883331,39.96,0.9872,260,0,14.654,1.96797,3.64,30346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:34,1511598270,2017-11-25T08:24:33,1.995,4231.54,10.96,7.62,12.77,800.99,806.98,200.316666,39.91,0.9871,260,0,14.654,1.96891,3.64,30340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:04,1511598300,2017-11-25T08:25:03,1.994,4232.54,10.97,7.61,12.75,801.04,807.05,200.100006,39.94,0.9871,260,0,14.653,1.96797,3.64,30334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:34,1511598330,2017-11-25T08:25:33,1.994,4233.53,10.97,7.62,12.72,801.04,807.10,199.233337,39.97,0.9872,260,0,14.654,1.96860,3.64,30329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:04,1511598360,2017-11-25T08:26:03,1.995,4234.53,10.97,7.62,12.77,800.96,807.02,200.283340,39.99,0.9871,260,0,14.654,1.96891,3.64,30323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:34,1511598390,2017-11-25T08:26:33,1.994,4235.53,10.95,7.64,12.77,800.99,807.05,200.166672,40.05,0.9872,260,0,14.653,1.96797,3.64,30317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:04,1511598420,2017-11-25T08:27:03,1.996,4236.52,10.96,7.62,12.73,801.05,807.00,199.750000,40.09,0.9871,260,0,14.653,1.97018,3.64,30311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:34,1511598450,2017-11-25T08:27:33,1.996,4237.52,10.96,7.62,12.75,800.99,807.05,200.033340,40.07,0.9872,260,0,14.654,1.97018,3.64,30305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:04,1511598480,2017-11-25T08:28:03,1.994,4238.51,10.97,7.61,12.73,801.07,807.13,199.533340,40.10,0.9872,260,0,14.654,1.96891,3.64,30300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:34,1511598510,2017-11-25T08:28:33,1.993,4239.51,10.96,7.60,12.77,801.05,807.03,198.833328,40.14,0.9871,260,0,14.653,1.96765,3.64,30294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:04,1511598540,2017-11-25T08:29:03,1.995,4240.51,10.96,7.61,12.75,800.99,807.05,199.850006,40.18,0.9871,260,0,14.654,1.96955,3.64,30288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:34,1511598570,2017-11-25T08:29:33,1.992,4241.50,10.97,7.61,12.77,801.12,807.21,199.416672,40.21,0.9873,260,0,14.655,1.96702,3.64,30282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:04,1511598600,2017-11-25T08:30:03,1.994,4242.50,10.97,7.61,12.73,801.15,807.10,199.550003,40.22,0.9872,260,0,14.654,1.96860,3.64,30276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:34,1511598630,2017-11-25T08:30:33,1.993,4243.49,10.98,7.61,12.77,801.15,807.21,199.583328,40.20,0.9873,260,0,14.654,1.96797,3.64,30270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:04,1511598660,2017-11-25T08:31:03,1.995,4244.49,10.98,7.62,12.78,801.04,807.21,199.449997,40.17,0.9873,260,0,14.653,1.96923,3.64,30265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:34,1511598690,2017-11-25T08:31:33,1.993,4245.49,10.98,7.60,12.75,801.15,807.10,199.266663,40.07,0.9871,260,0,14.653,1.96702,3.64,30259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:04,1511598720,2017-11-25T08:32:03,1.994,4246.48,10.99,7.60,12.78,801.19,807.22,199.983337,39.78,0.9873,260,0,14.654,1.96860,3.64,30253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:34,1511598750,2017-11-25T08:32:33,1.996,4247.48,10.99,7.62,12.78,801.11,807.22,199.066666,39.84,0.9873,260,0,14.654,1.97018,3.64,30247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:04,1511598780,2017-11-25T08:33:03,1.994,4248.48,10.98,7.62,12.75,801.02,807.16,199.433334,39.73,0.9872,260,0,14.653,1.96860,3.64,30241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:34,1511598810,2017-11-25T08:33:33,1.995,4249.47,10.98,7.61,12.73,801.12,807.10,199.066666,39.82,0.9872,260,0,14.654,1.96891,3.64,30236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:04,1511598840,2017-11-25T08:34:03,1.993,4250.47,10.97,7.60,12.75,800.99,807.13,200.250000,39.80,0.9872,260,0,14.653,1.96733,3.64,30230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:34,1511598870,2017-11-25T08:34:33,1.993,4251.46,10.98,7.60,12.77,800.96,807.16,199.383331,39.80,0.9872,260,0,14.654,1.96765,3.64,30224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:04,1511598900,2017-11-25T08:35:03,1.994,4252.46,10.97,7.62,12.77,801.07,807.15,199.883331,39.80,0.9873,260,0,14.653,1.96860,3.64,30218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:34,1511598930,2017-11-25T08:35:33,1.996,4253.46,10.98,7.61,12.77,801.07,807.18,199.949997,39.80,0.9873,260,0,14.653,1.97050,3.64,30212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:04,1511598960,2017-11-25T08:36:03,1.994,4254.45,10.98,7.61,12.78,801.07,807.10,199.600006,39.81,0.9872,260,0,14.651,1.96797,3.64,30206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:34,1511598990,2017-11-25T08:36:33,1.994,4255.45,10.98,7.59,12.77,801.09,807.16,199.583328,39.83,0.9872,260,0,14.654,1.96828,3.64,30201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:04,1511599020,2017-11-25T08:37:03,1.993,4256.44,10.97,7.61,12.78,801.07,807.13,199.500000,39.80,0.9872,260,0,14.653,1.96765,3.64,30195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:34,1511599050,2017-11-25T08:37:33,1.993,4257.44,10.99,7.61,12.75,801.06,807.15,200.183334,39.73,0.9872,260,0,14.654,1.96765,3.64,30189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:04,1511599080,2017-11-25T08:38:03,1.993,4258.44,10.98,7.60,12.77,801.07,807.13,200.233337,39.66,0.9872,260,0,14.653,1.96702,3.64,30183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:34,1511599110,2017-11-25T08:38:33,1.993,4259.43,10.98,7.58,12.77,801.07,807.16,199.000000,39.69,0.9872,260,0,14.654,1.96797,3.64,30177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:04,1511599140,2017-11-25T08:39:03,1.995,4260.43,10.96,7.60,12.75,801.05,807.18,199.050003,39.74,0.9873,260,0,14.653,1.96986,3.64,30171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:34,1511599170,2017-11-25T08:39:33,1.992,4261.42,10.98,7.62,12.75,801.17,807.18,199.300003,39.79,0.9873,260,0,14.654,1.96702,3.64,30166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:04,1511599200,2017-11-25T08:40:03,1.996,4262.42,10.96,7.60,12.75,801.13,807.16,199.233337,39.82,0.9873,260,0,14.655,1.97081,3.64,30160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:34,1511599230,2017-11-25T08:40:33,1.994,4263.42,10.97,7.61,12.75,801.17,807.18,199.350006,39.84,0.9873,260,0,14.653,1.96828,3.64,30154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:04,1511599260,2017-11-25T08:41:03,1.995,4264.41,10.96,7.58,12.75,801.13,807.18,200.300003,39.83,0.9873,260,0,14.655,1.96955,3.64,30148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:34,1511599290,2017-11-25T08:41:33,1.993,4265.41,10.97,7.60,12.75,801.12,807.15,199.050003,39.88,0.9872,260,0,14.654,1.96733,3.64,30142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:04,1511599320,2017-11-25T08:42:03,1.992,4266.40,10.96,7.59,12.72,801.10,807.24,199.533340,39.96,0.9874,260,0,14.654,1.96733,3.64,30137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:34,1511599350,2017-11-25T08:42:33,1.993,4267.40,10.97,7.60,12.77,801.09,807.21,199.566666,39.96,0.9873,260,0,14.656,1.96765,3.64,30131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:04,1511599380,2017-11-25T08:43:03,1.992,4268.40,10.96,7.60,12.73,801.05,807.16,199.949997,39.98,0.9873,260,0,14.654,1.96670,3.64,30125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:34,1511599410,2017-11-25T08:43:33,1.995,4269.39,10.96,7.60,12.73,801.05,807.18,200.250000,39.98,0.9873,260,0,14.654,1.96986,3.64,30119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:04,1511599440,2017-11-25T08:44:03,1.992,4270.39,10.97,7.60,12.77,801.12,807.21,200.083328,40.00,0.9873,260,0,14.654,1.96639,3.64,30113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:34,1511599470,2017-11-25T08:44:33,1.997,4271.39,10.97,7.60,12.73,801.17,807.23,199.550003,40.03,0.9873,260,0,14.654,1.97144,3.64,30107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:04,1511599500,2017-11-25T08:45:03,1.993,4272.38,10.98,7.60,12.73,801.17,807.31,199.149994,40.04,0.9874,260,0,14.654,1.96765,3.64,30102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:34,1511599530,2017-11-25T08:45:33,1.995,4273.38,10.98,7.59,12.78,801.17,807.23,199.533340,40.00,0.9873,260,0,14.654,1.96955,3.64,30096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:04,1511599560,2017-11-25T08:46:03,1.993,4274.37,10.98,7.60,12.77,801.17,807.23,199.383331,40.00,0.9873,260,0,14.654,1.96765,3.64,30090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:34,1511599590,2017-11-25T08:46:33,1.992,4275.37,10.98,7.60,12.72,801.20,807.26,200.116669,39.99,0.9873,260,0,14.654,1.96702,3.64,30084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:04,1511599620,2017-11-25T08:47:03,1.995,4276.37,10.98,7.61,12.73,801.12,807.23,199.416672,39.96,0.9873,260,0,14.653,1.96955,3.64,30078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:34,1511599650,2017-11-25T08:47:33,1.994,4277.36,10.99,7.59,12.75,801.19,807.35,200.033340,39.89,0.9874,260,0,14.654,1.96860,3.64,30072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:04,1511599680,2017-11-25T08:48:03,1.994,4278.36,10.99,7.61,12.77,801.24,807.25,200.583328,39.90,0.9873,260,0,14.653,1.96860,3.64,30067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:34,1511599710,2017-11-25T08:48:33,1.992,4279.35,11.00,7.62,12.78,801.26,807.35,199.816666,39.81,0.9874,260,0,14.653,1.96670,3.64,30061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:04,1511599740,2017-11-25T08:49:03,1.995,4280.35,11.00,7.63,12.77,801.24,807.38,200.266663,39.76,0.9874,260,0,14.655,1.96955,3.64,30055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:34,1511599770,2017-11-25T08:49:33,1.992,4281.35,10.99,7.62,12.80,801.24,807.35,198.733337,39.72,0.9874,260,0,14.655,1.96702,3.64,30049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:04,1511599800,2017-11-25T08:50:03,1.994,4282.34,11.00,7.59,12.77,801.26,807.38,199.216660,39.70,0.9874,260,0,14.654,1.96860,3.64,30043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:34,1511599830,2017-11-25T08:50:33,1.993,4283.34,11.01,7.63,12.78,801.24,807.28,200.916672,39.68,0.9873,260,0,14.654,1.96733,3.64,30037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:04,1511599860,2017-11-25T08:51:03,1.996,4284.33,11.01,7.62,12.78,801.18,807.28,199.616669,39.65,0.9873,260,0,14.656,1.97050,3.64,30032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:34,1511599890,2017-11-25T08:51:33,1.995,4285.33,11.02,7.65,12.80,801.18,807.32,200.066666,39.62,0.9873,260,0,14.655,1.96955,3.64,30026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:04,1511599920,2017-11-25T08:52:03,1.997,4286.33,11.03,7.63,12.80,801.15,807.30,200.233337,39.55,0.9872,260,0,14.656,1.97113,3.64,30020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:34,1511599950,2017-11-25T08:52:33,1.994,4287.32,11.03,7.62,12.81,801.15,807.25,200.116669,39.49,0.9872,260,0,14.654,1.96828,3.64,30014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:04,1511599980,2017-11-25T08:53:03,1.996,4288.32,11.03,7.63,12.80,801.10,807.25,199.733337,39.45,0.9872,260,0,14.655,1.97018,3.64,30008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:34,1511600010,2017-11-25T08:53:33,1.993,4289.31,11.03,7.62,12.81,801.18,807.35,200.233337,39.37,0.9873,260,0,14.653,1.96765,3.64,30003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:04,1511600040,2017-11-25T08:54:03,1.996,4290.31,11.04,7.61,12.83,801.25,807.42,199.800003,39.33,0.9874,260,0,14.655,1.97081,3.64,29997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:34,1511600070,2017-11-25T08:54:33,1.995,4291.31,11.04,7.66,12.81,801.15,807.32,200.833328,39.28,0.9872,260,0,14.653,1.96986,3.64,29991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:04,1511600100,2017-11-25T08:55:03,1.994,4292.30,11.04,7.62,12.85,801.17,807.35,199.316666,39.23,0.9873,260,0,14.655,1.96891,3.64,29985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:34,1511600130,2017-11-25T08:55:33,1.995,4293.30,11.04,7.64,12.80,801.29,807.32,200.733337,39.20,0.9872,260,0,14.656,1.96923,3.64,29979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:04,1511600160,2017-11-25T08:56:03,1.994,4294.30,11.05,7.63,12.81,801.15,807.35,199.000000,39.15,0.9872,260,0,14.654,1.96860,3.64,29973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:34,1511600190,2017-11-25T08:56:33,1.993,4295.29,11.05,7.65,12.81,801.20,807.30,200.466660,39.07,0.9872,260,0,14.655,1.96733,3.64,29968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:04,1511600220,2017-11-25T08:57:03,1.994,4296.29,11.05,7.62,12.81,801.23,807.32,198.250000,39.04,0.9872,260,0,14.654,1.96860,3.64,29962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:34,1511600250,2017-11-25T08:57:33,1.993,4297.28,11.03,7.63,12.83,801.21,807.27,200.149994,39.00,0.9872,260,0,14.654,1.96797,3.64,29956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:04,1511600280,2017-11-25T08:58:03,1.997,4298.28,11.04,7.63,12.83,801.17,807.37,199.616669,39.01,0.9873,260,0,14.655,1.97208,3.64,29950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:34,1511600310,2017-11-25T08:58:33,1.996,4299.28,11.04,7.61,12.86,801.15,807.35,198.633331,39.03,0.9873,260,0,14.655,1.97050,3.64,29944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:04,1511600340,2017-11-25T08:59:03,1.996,4300.27,11.04,7.63,12.81,801.23,807.29,198.933334,39.06,0.9872,260,0,14.655,1.97018,3.64,29938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:34,1511600370,2017-11-25T08:59:33,1.993,4301.27,11.04,7.62,12.81,801.23,807.32,199.266663,39.07,0.9873,260,0,14.653,1.96733,3.64,29933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:04,1511600400,2017-11-25T09:00:03,1.994,4302.26,11.05,7.63,12.81,801.17,807.32,199.383331,39.05,0.9872,260,0,14.653,1.96828,3.64,29927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:34,1511600430,2017-11-25T09:00:33,1.993,4303.26,11.04,7.63,12.80,801.15,807.37,199.533340,38.94,0.9873,260,0,14.654,1.96733,3.64,29921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:04,1511600460,2017-11-25T09:01:03,1.993,4304.26,11.03,7.64,12.81,801.15,807.30,199.800003,39.02,0.9873,260,0,14.654,1.96765,3.64,29915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:34,1511600490,2017-11-25T09:01:33,1.995,4305.25,11.05,7.62,12.81,801.17,807.32,198.966660,38.94,0.9872,260,0,14.655,1.96923,3.63,29909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:04,1511600520,2017-11-25T09:02:03,1.993,4306.25,11.03,7.62,12.85,801.18,807.35,200.199997,38.95,0.9873,260,0,14.654,1.96733,3.63,29903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:34,1511600550,2017-11-25T09:02:33,1.995,4307.24,11.04,7.62,12.80,801.29,807.42,198.750000,38.81,0.9874,260,0,14.654,1.96986,3.63,29898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:04,1511600580,2017-11-25T09:03:03,1.994,4308.24,11.04,7.62,12.80,801.25,807.37,199.750000,38.77,0.9873,260,0,14.655,1.96923,3.63,29892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:34,1511600610,2017-11-25T09:03:33,1.993,4309.24,11.04,7.61,12.81,801.25,807.45,199.949997,38.71,0.9874,260,0,14.654,1.96765,3.63,29886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:04,1511600640,2017-11-25T09:04:03,1.995,4310.23,11.04,7.62,12.78,801.25,807.42,200.016663,38.60,0.9874,260,0,14.654,1.97018,3.63,29880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:34,1511600670,2017-11-25T09:04:33,1.996,4311.23,11.04,7.63,12.78,801.33,807.37,199.550003,38.53,0.9873,260,0,14.654,1.97050,3.63,29874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:04,1511600700,2017-11-25T09:05:03,1.995,4312.23,11.03,7.60,12.81,801.29,807.43,199.266663,38.49,0.9875,260,0,14.656,1.96955,3.63,29868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:34,1511600730,2017-11-25T09:05:33,1.995,4313.22,11.04,7.63,12.81,801.23,807.35,199.383331,38.44,0.9873,260,0,14.655,1.96986,3.63,29863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:04,1511600760,2017-11-25T09:06:03,1.996,4314.22,11.04,7.61,12.78,801.31,807.45,200.000000,38.41,0.9875,260,0,14.654,1.97081,3.63,29857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:34,1511600790,2017-11-25T09:06:33,1.995,4315.21,11.03,7.61,12.81,801.26,807.35,200.149994,38.37,0.9874,260,0,14.655,1.96986,3.63,29851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:04,1511600820,2017-11-25T09:07:03,1.995,4316.21,11.02,7.61,12.81,801.26,807.35,200.016663,38.35,0.9874,260,0,14.655,1.96955,3.63,29845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:34,1511600850,2017-11-25T09:07:33,1.996,4317.21,11.04,7.60,12.81,801.20,807.32,200.949997,38.33,0.9873,260,0,14.655,1.97081,3.63,29839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:04,1511600880,2017-11-25T09:08:03,1.992,4318.20,11.03,7.59,12.80,801.21,807.35,198.933334,38.31,0.9874,260,0,14.655,1.96733,3.63,29833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:34,1511600910,2017-11-25T09:08:33,1.992,4319.20,11.03,7.62,12.80,801.10,807.35,199.933334,38.25,0.9874,260,0,14.655,1.96733,3.63,29828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:04,1511600940,2017-11-25T09:09:03,1.992,4320.19,11.02,7.63,12.78,801.21,807.30,199.633331,38.45,0.9873,260,0,14.653,1.96702,3.63,29822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:34,1511600970,2017-11-25T09:09:33,1.992,4321.19,11.04,7.62,12.81,801.17,807.37,199.083328,38.12,0.9874,260,0,14.654,1.96670,3.63,29816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:04,1511601000,2017-11-25T09:10:03,1.993,4322.19,11.02,7.61,12.80,801.15,807.24,200.399994,38.06,0.9873,260,0,14.654,1.96765,3.63,29810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:34,1511601030,2017-11-25T09:10:33,1.993,4323.18,11.04,7.61,12.80,801.12,807.29,199.183334,38.11,0.9873,260,0,14.654,1.96765,3.63,29804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:04,1511601060,2017-11-25T09:11:03,1.994,4324.18,11.02,7.61,12.80,801.21,807.30,199.733337,38.11,0.9874,260,0,14.654,1.96860,3.63,29798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:34,1511601090,2017-11-25T09:11:33,1.995,4325.17,11.04,7.62,12.81,801.17,807.37,199.766663,38.12,0.9874,260,0,14.653,1.97018,3.63,29793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:04,1511601120,2017-11-25T09:12:03,1.995,4326.17,11.03,7.60,12.78,801.15,807.30,199.366669,38.16,0.9873,260,0,14.653,1.96986,3.63,29787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:34,1511601150,2017-11-25T09:12:33,1.993,4327.17,11.03,7.64,12.80,801.18,807.40,200.616669,38.18,0.9874,260,0,14.654,1.96828,3.63,29781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:04,1511601180,2017-11-25T09:13:03,1.996,4328.16,11.03,7.63,12.80,801.18,807.22,200.750000,38.18,0.9872,260,0,14.653,1.97081,3.63,29775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:34,1511601210,2017-11-25T09:13:33,1.997,4329.16,11.03,7.63,12.83,801.18,807.30,199.733337,38.29,0.9873,260,0,14.654,1.97176,3.63,29769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:04,1511601240,2017-11-25T09:14:03,1.994,4330.15,11.05,7.60,12.81,801.17,807.40,199.816666,38.19,0.9874,260,0,14.655,1.96891,3.63,29763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:34,1511601270,2017-11-25T09:14:33,1.992,4331.15,11.04,7.62,12.83,801.20,807.42,200.399994,38.18,0.9874,260,0,14.654,1.96670,3.63,29757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:04,1511601300,2017-11-25T09:15:03,1.993,4332.15,11.05,7.62,12.83,801.23,807.27,200.733337,38.18,0.9872,260,0,14.654,1.96733,3.63,29752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:34,1511601330,2017-11-25T09:15:33,1.994,4333.14,11.05,7.61,12.81,801.15,807.32,200.350006,38.15,0.9873,260,0,14.654,1.96828,3.63,29746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:04,1511601360,2017-11-25T09:16:03,1.994,4334.14,11.06,7.63,12.80,801.14,807.34,199.616669,38.14,0.9873,260,0,14.654,1.96891,3.63,29740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:34,1511601390,2017-11-25T09:16:33,1.997,4335.14,11.05,7.63,12.85,801.25,807.37,199.416672,38.11,0.9873,260,0,14.654,1.97144,3.63,29734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:04,1511601420,2017-11-25T09:17:03,1.997,4336.13,11.05,7.61,12.85,801.12,807.32,199.600006,38.08,0.9873,260,0,14.654,1.97176,3.63,29728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:34,1511601450,2017-11-25T09:17:33,1.992,4337.13,11.05,7.62,12.85,801.15,807.27,199.149994,38.01,0.9872,260,0,14.654,1.96702,3.63,29722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:04,1511601480,2017-11-25T09:18:03,1.994,4338.12,11.05,7.63,12.81,801.12,807.22,199.933334,37.99,0.9872,260,0,14.655,1.96828,3.63,29717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:34,1511601510,2017-11-25T09:18:33,1.995,4339.12,11.05,7.62,12.81,801.07,807.24,199.250000,37.96,0.9872,260,0,14.654,1.96986,3.63,29711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:04,1511601540,2017-11-25T09:19:03,1.995,4340.12,11.05,7.62,12.83,800.99,807.24,199.949997,37.97,0.9872,260,0,14.655,1.96986,3.63,29705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:34,1511601570,2017-11-25T09:19:33,1.995,4341.11,11.05,7.62,12.85,801.04,807.17,199.683334,37.97,0.9871,260,0,14.654,1.96923,3.63,29699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:04,1511601600,2017-11-25T09:20:03,1.994,4342.11,11.05,7.63,12.85,801.07,807.14,199.516663,37.95,0.9871,260,0,14.655,1.96860,3.63,29693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:34,1511601630,2017-11-25T09:20:33,1.993,4343.10,11.06,7.63,12.86,801.09,807.16,199.566666,37.86,0.9871,260,0,14.654,1.96733,3.63,29687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:04,1511601660,2017-11-25T09:21:03,1.992,4344.10,11.05,7.62,12.83,801.07,807.17,199.983337,37.85,0.9871,260,0,14.655,1.96670,3.63,29682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:34,1511601690,2017-11-25T09:21:33,1.994,4345.10,11.05,7.61,12.81,801.07,807.06,199.766663,37.83,0.9870,260,0,14.655,1.96828,3.63,29676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:04,1511601720,2017-11-25T09:22:03,1.995,4346.09,11.05,7.63,12.85,801.02,807.17,200.183334,37.74,0.9871,260,0,14.655,1.96891,3.63,29670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:34,1511601750,2017-11-25T09:22:33,1.995,4347.09,11.05,7.63,12.83,800.96,807.17,200.516663,37.74,0.9871,260,0,14.655,1.96891,3.63,29664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:04,1511601780,2017-11-25T09:23:03,1.997,4348.08,11.06,7.63,12.83,801.09,807.14,200.250000,37.72,0.9870,260,0,14.655,1.97081,3.63,29658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:34,1511601810,2017-11-25T09:23:33,1.995,4349.08,11.06,7.61,12.85,801.09,807.21,199.433334,37.69,0.9871,260,0,14.654,1.96955,3.63,29652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:04,1511601840,2017-11-25T09:24:03,1.995,4350.08,11.07,7.66,12.85,801.11,807.27,199.250000,37.67,0.9872,260,0,14.654,1.96986,3.63,29646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:34,1511601870,2017-11-25T09:24:33,1.996,4351.07,11.06,7.66,12.81,801.09,807.16,199.699997,37.67,0.9871,260,0,14.655,1.97018,3.63,29641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:04,1511601900,2017-11-25T09:25:03,1.994,4352.07,11.06,7.66,12.83,801.11,807.29,200.116669,37.70,0.9872,260,0,14.654,1.96860,3.63,29635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:34,1511601930,2017-11-25T09:25:33,1.994,4353.06,11.08,7.65,12.88,801.16,807.32,199.866669,37.71,0.9872,260,0,14.655,1.96860,3.63,29629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:04,1511601960,2017-11-25T09:26:03,1.994,4354.06,11.07,7.65,12.86,801.19,807.29,199.666672,37.69,0.9872,260,0,14.656,1.96860,3.63,29623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:34,1511601990,2017-11-25T09:26:33,1.994,4355.06,11.07,7.64,12.88,801.25,807.27,199.300003,37.84,0.9872,260,0,14.654,1.96828,3.63,29617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:04,1511602020,2017-11-25T09:27:03,1.995,4356.05,11.07,7.66,12.85,801.19,807.29,200.350006,37.88,0.9872,260,0,14.655,1.96923,3.63,29611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:34,1511602050,2017-11-25T09:27:33,1.994,4357.05,11.06,7.67,12.86,801.19,807.19,198.616669,37.94,0.9871,260,0,14.655,1.96860,3.63,29606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:04,1511602080,2017-11-25T09:28:03,1.994,4358.05,11.07,7.67,12.88,801.22,807.24,199.233337,38.00,0.9871,260,0,14.655,1.96797,3.63,29600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:34,1511602110,2017-11-25T09:28:33,1.996,4359.04,11.08,7.66,12.88,801.21,807.24,200.500000,38.09,0.9871,260,0,14.655,1.96986,3.63,29594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:04,1511602140,2017-11-25T09:29:03,1.993,4360.04,11.08,7.68,12.88,801.19,807.32,199.699997,38.12,0.9872,260,0,14.655,1.96765,3.63,29588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:34,1511602170,2017-11-25T09:29:33,1.997,4361.03,11.08,7.65,12.83,801.28,807.32,199.433334,38.15,0.9872,260,0,14.655,1.97113,3.63,29582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:04,1511602200,2017-11-25T09:30:03,1.995,4362.03,11.09,7.67,12.88,801.21,807.32,200.333328,38.22,0.9871,260,0,14.656,1.96955,3.63,29576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:34,1511602230,2017-11-25T09:30:33,1.995,4363.03,11.10,7.67,12.88,801.24,807.31,199.783340,38.19,0.9871,260,0,14.657,1.96955,3.63,29571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:04,1511602260,2017-11-25T09:31:03,1.994,4364.02,11.09,7.69,12.90,801.16,807.32,199.500000,38.20,0.9871,260,0,14.655,1.96860,3.63,29565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:34,1511602290,2017-11-25T09:31:33,1.996,4365.02,11.09,7.69,12.88,801.21,807.32,200.816666,38.20,0.9871,260,0,14.656,1.97018,3.63,29559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:04,1511602320,2017-11-25T09:32:03,1.994,4366.01,11.09,7.69,12.88,801.21,807.21,199.233337,38.20,0.9870,260,0,14.656,1.96797,3.63,29553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:34,1511602350,2017-11-25T09:32:33,1.997,4367.01,11.10,7.69,12.88,801.24,807.31,199.883331,38.22,0.9871,260,0,14.656,1.97081,3.63,29547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:04,1511602380,2017-11-25T09:33:03,1.995,4368.01,11.10,7.71,12.91,801.24,807.31,200.050003,38.25,0.9871,260,0,14.656,1.96891,3.63,29541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:34,1511602410,2017-11-25T09:33:33,1.996,4369.00,11.12,7.70,12.86,801.23,807.38,200.100006,38.21,0.9871,260,0,14.655,1.97018,3.63,29535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:04,1511602440,2017-11-25T09:34:03,1.992,4370.00,11.10,7.72,12.88,801.24,807.36,200.699997,38.31,0.9871,260,0,14.656,1.96670,3.63,29530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:34,1511602470,2017-11-25T09:34:33,1.996,4370.99,11.11,7.69,12.85,801.31,807.34,199.899994,38.24,0.9871,260,0,14.656,1.96986,3.63,29524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:04,1511602500,2017-11-25T09:35:03,1.995,4371.99,11.11,7.71,12.88,801.36,807.34,200.216660,38.26,0.9871,260,0,14.654,1.96923,3.63,29518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:34,1511602530,2017-11-25T09:35:33,1.995,4372.99,11.12,7.72,12.91,801.29,807.36,201.066666,38.27,0.9871,260,0,14.656,1.96891,3.63,29512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:04,1511602560,2017-11-25T09:36:03,1.995,4373.98,11.12,7.71,12.91,801.33,807.38,199.633331,38.26,0.9871,260,0,14.656,1.96891,3.63,29506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:34,1511602590,2017-11-25T09:36:33,1.997,4374.98,11.13,7.72,12.93,801.35,807.46,200.699997,38.25,0.9871,260,0,14.656,1.97176,3.63,29500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:04,1511602620,2017-11-25T09:37:03,1.995,4375.98,11.13,7.72,12.94,801.31,807.43,199.983337,38.22,0.9871,260,0,14.657,1.96891,3.63,29495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:34,1511602650,2017-11-25T09:37:33,1.996,4376.97,11.14,7.71,12.93,801.35,807.25,199.166672,38.24,0.9869,260,0,14.656,1.97018,3.63,29489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:04,1511602680,2017-11-25T09:38:03,1.997,4377.97,11.14,7.74,12.93,801.38,807.38,199.949997,38.26,0.9870,260,0,14.655,1.97113,3.63,29483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:34,1511602710,2017-11-25T09:38:33,1.998,4378.96,11.13,7.75,12.91,801.35,807.43,201.050003,38.29,0.9871,260,0,14.656,1.97271,3.63,29477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:04,1511602740,2017-11-25T09:39:03,1.999,4379.96,11.14,7.75,12.91,801.35,807.46,199.966660,38.33,0.9871,260,0,14.655,1.97303,3.63,29471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:34,1511602770,2017-11-25T09:39:33,1.997,4380.96,11.15,7.73,12.90,801.37,807.40,200.016663,38.33,0.9870,260,0,14.656,1.97113,3.63,29465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:04,1511602800,2017-11-25T09:40:03,1.995,4381.95,11.15,7.73,12.93,801.35,807.48,199.383331,38.30,0.9871,260,0,14.655,1.96955,3.63,29459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:34,1511602830,2017-11-25T09:40:33,1.995,4382.95,11.15,7.74,12.93,801.37,807.53,200.216660,38.30,0.9872,260,0,14.657,1.96955,3.63,29454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:04,1511602860,2017-11-25T09:41:03,1.996,4383.94,11.16,7.74,12.93,801.35,807.46,200.233337,38.30,0.9870,260,0,14.656,1.97050,3.63,29448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:34,1511602890,2017-11-25T09:41:33,1.995,4384.94,11.15,7.73,12.93,801.44,807.53,199.583328,38.25,0.9872,260,0,14.657,1.96986,3.63,29442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:04,1511602920,2017-11-25T09:42:03,1.996,4385.94,11.15,7.75,12.94,801.37,807.43,200.016663,38.24,0.9870,260,0,14.657,1.97050,3.63,29436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:34,1511602950,2017-11-25T09:42:33,1.996,4386.93,11.16,7.75,12.94,801.37,807.43,200.283340,38.11,0.9870,260,0,14.656,1.97050,3.63,29430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:04,1511602980,2017-11-25T09:43:03,1.994,4387.93,11.16,7.76,12.94,801.44,807.48,199.533340,38.06,0.9871,260,0,14.657,1.96860,3.63,29424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:34,1511603010,2017-11-25T09:43:33,1.994,4388.92,11.17,7.77,12.94,801.37,807.45,200.016663,37.98,0.9870,260,0,14.656,1.96828,3.63,29419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:04,1511603040,2017-11-25T09:44:03,1.993,4389.92,11.17,7.75,12.96,801.34,807.45,200.066666,37.84,0.9870,260,0,14.657,1.96702,3.63,29413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:34,1511603070,2017-11-25T09:44:33,1.995,4390.92,11.17,7.74,12.98,801.34,807.45,199.916672,37.68,0.9870,260,0,14.656,1.96955,3.63,29407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:04,1511603100,2017-11-25T09:45:03,1.997,4391.91,11.18,7.77,12.98,801.37,807.43,200.033340,37.63,0.9870,260,0,14.656,1.97113,3.63,29401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:34,1511603130,2017-11-25T09:45:33,1.997,4392.91,11.17,7.77,12.96,801.37,807.40,199.516663,37.61,0.9870,260,0,14.656,1.97081,3.63,29395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:04,1511603160,2017-11-25T09:46:03,1.997,4393.90,11.17,7.77,12.94,801.37,807.35,199.666672,37.60,0.9869,260,0,14.657,1.97081,3.63,29389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:34,1511603190,2017-11-25T09:46:33,1.997,4394.90,11.18,7.76,12.98,801.39,807.45,200.216660,37.59,0.9870,260,0,14.656,1.97113,3.63,29383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:04,1511603220,2017-11-25T09:47:03,1.997,4395.90,11.17,7.78,12.99,801.30,807.40,200.633331,37.61,0.9870,260,0,14.656,1.97050,3.63,29378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:34,1511603250,2017-11-25T09:47:33,1.997,4396.89,11.19,7.80,13.01,801.31,807.48,200.233337,37.60,0.9870,260,0,14.656,1.97113,3.63,29372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:04,1511603280,2017-11-25T09:48:03,2.000,4397.89,11.19,7.80,12.98,801.36,807.45,199.416672,37.67,0.9870,260,0,14.657,1.97366,3.63,29366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:34,1511603310,2017-11-25T09:48:33,1.995,4398.89,11.19,7.77,13.01,801.29,807.40,200.033340,37.74,0.9869,260,0,14.656,1.96860,3.63,29360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:04,1511603340,2017-11-25T09:49:03,1.997,4399.88,11.20,7.79,12.96,801.29,807.37,200.833328,37.83,0.9868,260,0,14.657,1.97018,3.63,29354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:34,1511603370,2017-11-25T09:49:33,1.998,4400.88,11.20,7.78,12.99,801.36,807.32,200.500000,37.85,0.9867,260,0,14.656,1.97113,3.63,29348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:04,1511603400,2017-11-25T09:50:03,1.995,4401.87,11.19,7.81,12.96,801.26,807.42,199.733337,37.93,0.9869,260,0,14.657,1.96923,3.63,29342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:34,1511603430,2017-11-25T09:50:33,1.999,4402.87,11.19,7.80,12.98,801.31,807.42,201.233337,37.92,0.9869,260,0,14.657,1.97240,3.63,29337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:04,1511603460,2017-11-25T09:51:03,1.999,4403.87,11.20,7.82,12.99,801.31,807.43,200.666672,37.93,0.9869,260,0,14.657,1.97271,3.62,29331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:34,1511603490,2017-11-25T09:51:33,1.995,4404.86,11.20,7.81,12.98,801.26,807.43,199.633331,37.93,0.9869,260,0,14.658,1.96923,3.62,29325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:04,1511603520,2017-11-25T09:52:03,1.998,4405.86,11.19,7.80,13.01,801.26,807.27,199.949997,37.94,0.9867,260,0,14.656,1.97176,3.62,29319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:34,1511603550,2017-11-25T09:52:33,1.996,4406.85,11.20,7.79,13.01,801.31,807.32,199.699997,37.95,0.9867,260,0,14.657,1.96923,3.62,29313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:04,1511603580,2017-11-25T09:53:03,1.997,4407.85,11.19,7.82,12.99,801.23,807.37,200.333328,38.01,0.9868,260,0,14.657,1.97050,3.62,29307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:34,1511603610,2017-11-25T09:53:33,2.000,4408.85,11.20,7.82,12.99,801.20,807.35,200.133331,38.06,0.9868,260,0,14.655,1.97334,3.62,29301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:04,1511603640,2017-11-25T09:54:03,1.999,4409.84,11.19,7.82,13.01,801.26,807.27,201.316666,38.09,0.9867,260,0,14.658,1.97208,3.62,29296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:34,1511603670,2017-11-25T09:54:33,1.998,4410.84,11.20,7.81,12.99,801.20,807.27,200.566666,38.15,0.9867,260,0,14.658,1.97144,3.62,29290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:04,1511603700,2017-11-25T09:55:03,2.000,4411.83,11.20,7.80,12.99,801.07,807.24,199.766663,38.27,0.9866,260,0,14.657,1.97303,3.62,29284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:34,1511603730,2017-11-25T09:55:33,1.999,4412.83,11.20,7.82,12.99,801.07,807.11,200.083328,38.37,0.9865,260,0,14.657,1.97240,3.62,29278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:04,1511603760,2017-11-25T09:56:03,1.999,4413.83,11.21,7.84,13.01,801.12,807.09,200.649994,38.40,0.9864,260,0,14.657,1.97208,3.62,29272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:34,1511603790,2017-11-25T09:56:33,1.999,4414.82,11.21,7.84,13.01,801.07,807.19,200.266663,38.49,0.9865,260,0,14.657,1.97176,3.62,29266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:04,1511603820,2017-11-25T09:57:03,1.995,4415.82,11.20,7.83,13.06,801.05,807.06,201.583328,38.59,0.9864,260,0,14.658,1.96828,3.62,29261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:34,1511603850,2017-11-25T09:57:33,1.999,4416.81,11.20,7.84,13.02,801.05,807.01,200.166672,38.62,0.9863,260,0,14.658,1.97176,3.62,29255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:04,1511603880,2017-11-25T09:58:03,1.999,4417.81,11.22,7.82,12.99,801.06,807.03,201.083328,38.63,0.9863,260,0,14.658,1.97144,3.62,29249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:34,1511603910,2017-11-25T09:58:33,1.996,4418.81,11.21,7.85,12.99,801.01,806.98,199.800003,38.63,0.9862,260,0,14.658,1.96828,3.62,29243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:04,1511603940,2017-11-25T09:59:03,2.000,4419.80,11.21,7.85,12.99,800.96,807.03,199.983337,38.62,0.9863,260,0,14.658,1.97303,3.62,29237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:34,1511603970,2017-11-25T09:59:33,1.998,4420.80,11.22,7.85,12.99,800.98,807.01,200.966660,38.61,0.9862,260,0,14.657,1.97050,3.62,29231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:04,1511604000,2017-11-25T10:00:03,1.998,4421.80,11.21,7.85,13.02,801.01,807.06,199.633331,38.61,0.9863,260,0,14.658,1.97050,3.62,29225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:34,1511604030,2017-11-25T10:00:33,1.997,4422.79,11.23,7.85,13.04,801.01,807.13,199.133331,38.60,0.9864,260,0,14.659,1.96986,3.62,29220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:04,1511604060,2017-11-25T10:01:03,2.001,4423.79,11.24,7.86,12.99,801.11,807.08,199.533340,38.62,0.9863,260,0,14.658,1.97398,3.62,29214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:34,1511604090,2017-11-25T10:01:33,1.998,4424.78,11.23,7.87,13.01,801.14,807.21,200.133331,38.60,0.9865,260,0,14.657,1.97081,3.62,29208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:04,1511604120,2017-11-25T10:02:03,1.998,4425.78,11.23,7.89,13.02,801.17,807.05,199.850006,38.57,0.9863,260,0,14.659,1.97018,3.62,29202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:34,1511604150,2017-11-25T10:02:33,1.998,4426.78,11.23,7.87,13.04,801.11,807.21,200.766663,38.61,0.9865,260,0,14.658,1.97081,3.62,29196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:04,1511604180,2017-11-25T10:03:03,1.997,4427.77,11.23,7.87,13.04,801.17,807.21,200.983337,38.64,0.9865,260,0,14.657,1.96986,3.62,29190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:34,1511604210,2017-11-25T10:03:33,1.998,4428.77,11.24,7.88,13.04,801.11,807.18,200.100006,38.72,0.9864,260,0,14.659,1.97050,3.62,29184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:04,1511604240,2017-11-25T10:04:03,1.998,4429.76,11.24,7.89,13.04,801.21,807.23,200.616669,38.75,0.9864,260,0,14.659,1.97081,3.62,29178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:34,1511604270,2017-11-25T10:04:33,1.999,4430.76,11.24,7.88,13.02,801.16,807.23,200.183334,38.82,0.9864,260,0,14.657,1.97144,3.62,29173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:04,1511604300,2017-11-25T10:05:03,2.000,4431.76,11.25,7.89,13.04,801.16,807.13,201.199997,38.79,0.9863,260,0,14.658,1.97208,3.62,29167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:34,1511604330,2017-11-25T10:05:33,1.999,4432.75,11.26,7.89,13.07,801.15,807.18,201.166672,38.90,0.9863,260,0,14.659,1.97144,3.62,29161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:04,1511604360,2017-11-25T10:06:03,2.000,4433.75,11.25,7.91,13.06,801.16,807.26,200.750000,38.85,0.9864,260,0,14.658,1.97334,3.62,29155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:34,1511604390,2017-11-25T10:06:33,1.998,4434.74,11.25,7.87,13.07,801.28,807.26,201.183334,38.88,0.9864,260,0,14.660,1.97113,3.62,29149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:04,1511604420,2017-11-25T10:07:03,1.999,4435.74,11.26,7.91,13.07,801.20,807.28,201.800003,38.90,0.9864,260,0,14.659,1.97176,3.62,29143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:34,1511604450,2017-11-25T10:07:33,2.000,4436.74,11.26,7.91,13.04,801.20,807.31,200.350006,38.94,0.9864,260,0,14.660,1.97334,3.62,29137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:04,1511604480,2017-11-25T10:08:03,2.001,4437.73,11.26,7.92,13.06,801.18,807.28,200.983337,38.97,0.9864,260,0,14.658,1.97398,3.62,29132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:34,1511604510,2017-11-25T10:08:33,1.999,4438.73,11.26,7.90,13.02,801.20,807.31,199.949997,38.97,0.9864,260,0,14.659,1.97208,3.62,29126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:04,1511604540,2017-11-25T10:09:03,1.997,4439.73,11.27,7.91,13.07,801.18,807.28,200.916672,38.95,0.9864,260,0,14.658,1.97018,3.62,29120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:34,1511604570,2017-11-25T10:09:33,2.000,4440.72,11.27,7.90,13.07,801.18,807.18,200.366669,38.89,0.9863,260,0,14.658,1.97271,3.62,29114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:04,1511604600,2017-11-25T10:10:03,1.998,4441.72,11.28,7.91,13.10,801.22,807.38,200.449997,38.85,0.9865,260,0,14.659,1.97144,3.62,29108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:34,1511604630,2017-11-25T10:10:33,1.999,4442.71,11.28,7.94,13.07,801.33,807.30,200.300003,38.83,0.9864,260,0,14.660,1.97144,3.62,29102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:04,1511604660,2017-11-25T10:11:03,2.001,4443.71,11.27,7.95,13.06,801.18,807.25,200.216660,38.79,0.9863,260,0,14.659,1.97366,3.62,29096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:34,1511604690,2017-11-25T10:11:33,1.998,4444.71,11.29,7.95,13.12,801.36,807.30,200.466660,38.75,0.9863,260,0,14.659,1.97081,3.62,29091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:04,1511604720,2017-11-25T10:12:03,2.002,4445.70,11.28,7.92,13.04,801.36,807.28,201.449997,38.69,0.9864,260,0,14.659,1.97461,3.62,29085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:34,1511604750,2017-11-25T10:12:33,2.000,4446.70,11.29,7.92,13.10,801.31,807.33,201.116669,38.63,0.9864,260,0,14.659,1.97240,3.62,29079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:04,1511604780,2017-11-25T10:13:03,2.001,4447.69,11.29,7.94,13.09,801.22,807.38,199.949997,38.60,0.9864,260,0,14.659,1.97398,3.62,29073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:34,1511604810,2017-11-25T10:13:33,1.999,4448.69,11.29,7.96,13.09,801.31,807.33,200.266663,38.58,0.9864,260,0,14.658,1.97208,3.62,29067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:04,1511604840,2017-11-25T10:14:03,1.998,4449.69,11.30,7.95,13.12,801.28,807.30,201.233337,38.59,0.9863,260,0,14.659,1.97113,3.62,29061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:34,1511604870,2017-11-25T10:14:33,1.998,4450.68,11.30,7.97,13.10,801.22,807.33,201.300003,38.61,0.9863,260,0,14.660,1.97113,3.62,29055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:04,1511604900,2017-11-25T10:15:03,1.999,4451.68,11.30,7.95,13.09,801.17,807.33,200.666672,38.60,0.9863,260,0,14.660,1.97176,3.62,29049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:34,1511604930,2017-11-25T10:15:33,2.000,4452.67,11.30,7.95,13.12,801.19,807.17,200.500000,38.58,0.9862,260,0,14.659,1.97240,3.62,29044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:04,1511604960,2017-11-25T10:16:03,2.000,4453.67,11.31,7.97,13.09,801.14,807.17,201.483337,38.57,0.9861,260,0,14.660,1.97240,3.62,29038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:34,1511604990,2017-11-25T10:16:33,2.002,4454.67,11.31,7.95,13.07,801.19,807.22,201.283340,38.48,0.9862,260,0,14.658,1.97398,3.62,29032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:04,1511605020,2017-11-25T10:17:03,2.001,4455.66,11.31,7.97,13.12,801.25,807.15,200.716660,38.48,0.9861,260,0,14.659,1.97303,3.62,29026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:34,1511605050,2017-11-25T10:17:33,1.998,4456.66,11.31,7.97,13.10,801.25,807.22,200.883331,38.53,0.9862,260,0,14.658,1.97050,3.62,29020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:04,1511605080,2017-11-25T10:18:03,2.002,4457.65,11.31,7.97,13.10,801.25,807.22,200.283340,38.48,0.9862,260,0,14.660,1.97430,3.62,29014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:34,1511605110,2017-11-25T10:18:33,2.002,4458.65,11.31,7.97,13.09,801.31,807.33,200.666672,38.48,0.9863,260,0,14.660,1.97430,3.62,29008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:04,1511605140,2017-11-25T10:19:03,2.002,4459.65,11.31,7.91,13.10,801.25,807.22,200.166672,38.44,0.9862,260,0,14.659,1.97430,3.62,29002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:34,1511605170,2017-11-25T10:19:33,2.003,4460.64,11.31,7.96,13.10,801.31,807.17,200.633331,38.42,0.9861,260,0,14.659,1.97525,3.62,28997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:04,1511605200,2017-11-25T10:20:03,2.001,4461.64,11.31,7.96,13.14,801.32,807.38,200.933334,38.38,0.9864,260,0,14.660,1.97366,3.62,28991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:34,1511605230,2017-11-25T10:20:33,2.002,4462.64,11.31,7.97,13.10,801.31,807.35,202.000000,38.29,0.9864,260,0,14.659,1.97461,3.62,28985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:04,1511605260,2017-11-25T10:21:03,1.999,4463.63,11.30,7.95,13.10,801.35,807.35,200.466660,38.13,0.9864,260,0,14.658,1.97176,3.62,28979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:34,1511605290,2017-11-25T10:21:33,2.000,4464.63,11.30,7.94,13.09,801.32,807.38,199.399994,38.11,0.9864,260,0,14.659,1.97240,3.62,28973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:04,1511605320,2017-11-25T10:22:03,2.002,4465.62,11.29,7.97,13.09,801.36,807.38,200.433334,38.10,0.9865,260,0,14.660,1.97493,3.62,28967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:34,1511605350,2017-11-25T10:22:33,2.001,4466.62,11.28,7.93,13.10,801.36,807.35,200.183334,38.12,0.9865,260,0,14.660,1.97398,3.62,28961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:04,1511605380,2017-11-25T10:23:03,2.001,4467.62,11.28,7.94,13.10,801.36,807.41,201.100006,38.19,0.9865,260,0,14.659,1.97366,3.62,28956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:34,1511605410,2017-11-25T10:23:33,1.999,4468.61,11.28,7.94,13.07,801.49,807.38,199.649994,38.32,0.9865,260,0,14.660,1.97176,3.62,28950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:04,1511605440,2017-11-25T10:24:03,1.998,4469.61,11.27,7.95,13.07,801.45,807.51,201.616669,38.53,0.9867,260,0,14.660,1.97144,3.62,28944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:34,1511605470,2017-11-25T10:24:33,1.998,4470.60,11.27,7.93,13.06,801.47,807.51,200.716660,38.65,0.9867,260,0,14.660,1.97176,3.62,28938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:04,1511605500,2017-11-25T10:25:03,2.001,4471.60,11.27,7.93,13.07,801.47,807.44,199.683334,38.73,0.9866,260,0,14.660,1.97398,3.62,28932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:34,1511605530,2017-11-25T10:25:33,1.999,4472.60,11.24,7.93,13.06,801.46,807.39,200.100006,38.82,0.9866,260,0,14.660,1.97271,3.62,28926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:04,1511605560,2017-11-25T10:26:03,1.998,4473.59,11.25,7.90,13.04,801.37,807.52,200.699997,38.93,0.9867,260,0,14.658,1.97176,3.62,28920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:34,1511605590,2017-11-25T10:26:33,1.998,4474.59,11.26,7.92,13.06,801.49,807.49,200.816666,38.96,0.9867,260,0,14.658,1.97144,3.62,28914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:04,1511605620,2017-11-25T10:27:03,1.996,4475.58,11.27,7.91,13.06,801.41,807.49,201.133331,38.96,0.9866,260,0,14.657,1.96955,3.62,28909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:34,1511605650,2017-11-25T10:27:33,1.999,4476.58,11.26,7.91,13.06,801.36,807.41,201.333328,39.01,0.9866,260,0,14.658,1.97240,3.62,28903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:04,1511605680,2017-11-25T10:28:03,1.999,4477.58,11.26,7.91,13.04,801.41,807.51,200.666672,39.01,0.9867,260,0,14.658,1.97271,3.62,28897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:34,1511605710,2017-11-25T10:28:33,1.997,4478.57,11.26,7.92,13.06,801.41,807.38,200.133331,39.02,0.9865,260,0,14.658,1.97018,3.62,28891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:04,1511605740,2017-11-25T10:29:03,2.001,4479.57,11.27,7.91,13.07,801.34,807.41,201.300003,39.06,0.9865,260,0,14.658,1.97398,3.62,28885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:34,1511605770,2017-11-25T10:29:33,1.996,4480.56,11.27,7.91,13.01,801.41,807.44,199.816666,39.07,0.9866,260,0,14.657,1.96891,3.62,28879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:04,1511605800,2017-11-25T10:30:03,1.998,4481.56,11.28,7.90,13.09,801.33,807.41,200.050003,39.08,0.9865,260,0,14.658,1.97113,3.62,28873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:34,1511605830,2017-11-25T10:30:33,2.001,4482.56,11.28,7.95,13.09,801.36,807.38,199.933334,39.08,0.9865,260,0,14.659,1.97366,3.62,28867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:04,1511605860,2017-11-25T10:31:03,1.998,4483.55,11.29,7.95,13.06,801.33,807.38,200.916672,39.08,0.9864,260,0,14.659,1.97113,3.62,28862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:34,1511605890,2017-11-25T10:31:33,2.000,4484.55,11.31,7.95,13.10,801.35,807.54,200.416672,39.10,0.9865,260,0,14.658,1.97334,3.62,28856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:04,1511605920,2017-11-25T10:32:03,1.997,4485.55,11.30,7.95,13.12,801.47,807.43,200.800003,39.07,0.9864,260,0,14.659,1.97018,3.62,28850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:34,1511605950,2017-11-25T10:32:33,2.002,4486.54,11.30,7.98,13.10,801.48,807.56,201.433334,39.06,0.9866,260,0,14.660,1.97493,3.62,28844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:04,1511605980,2017-11-25T10:33:03,2.000,4487.54,11.31,7.96,13.09,801.47,807.54,200.966660,39.08,0.9865,260,0,14.658,1.97334,3.62,28838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:34,1511606010,2017-11-25T10:33:33,2.001,4488.53,11.32,7.96,13.09,801.54,807.51,200.816666,39.00,0.9865,260,0,14.659,1.97366,3.62,28832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:04,1511606040,2017-11-25T10:34:03,1.998,4489.53,11.32,7.96,13.12,801.46,807.45,201.166672,38.97,0.9864,260,0,14.660,1.97113,3.62,28826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:34,1511606070,2017-11-25T10:34:33,2.000,4490.53,11.32,7.98,13.10,801.46,807.45,200.949997,38.95,0.9864,260,0,14.660,1.97271,3.62,28820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:04,1511606100,2017-11-25T10:35:03,2.001,4491.52,11.33,7.98,13.12,801.54,807.53,201.683334,38.96,0.9865,260,0,14.661,1.97430,3.62,28815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:34,1511606130,2017-11-25T10:35:33,2.001,4492.52,11.34,8.00,13.14,801.58,807.58,200.483337,38.98,0.9865,260,0,14.661,1.97366,3.62,28809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:04,1511606160,2017-11-25T10:36:03,1.999,4493.51,11.34,7.99,13.12,801.46,807.58,200.683334,38.96,0.9865,260,0,14.661,1.97208,3.62,28803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:34,1511606190,2017-11-25T10:36:33,2.001,4494.51,11.34,7.99,13.12,801.47,807.58,200.416672,38.93,0.9865,260,0,14.660,1.97430,3.62,28797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:04,1511606220,2017-11-25T10:37:03,2.000,4495.51,11.35,8.02,13.12,801.53,807.61,200.116669,38.67,0.9865,260,0,14.659,1.97303,3.62,28791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:34,1511606250,2017-11-25T10:37:33,1.999,4496.50,11.34,8.00,13.14,801.54,807.53,201.433334,38.60,0.9864,260,0,14.660,1.97144,3.62,28785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:04,1511606280,2017-11-25T10:38:03,2.000,4497.50,11.34,8.00,13.10,801.50,807.56,201.783340,38.54,0.9865,260,0,14.659,1.97303,3.62,28779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:34,1511606310,2017-11-25T10:38:33,1.998,4498.49,11.34,8.02,13.15,801.58,807.53,201.083328,38.50,0.9865,260,0,14.660,1.97113,3.62,28773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:04,1511606340,2017-11-25T10:39:03,1.998,4499.49,11.34,8.01,13.10,801.50,807.58,200.766663,38.51,0.9865,260,0,14.660,1.97081,3.62,28768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:34,1511606370,2017-11-25T10:39:33,2.000,4500.49,11.34,8.03,13.17,801.50,807.56,200.316666,38.50,0.9865,260,0,14.660,1.97271,3.62,28762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:04,1511606400,2017-11-25T10:40:03,2.000,4501.48,11.34,8.01,13.17,801.50,807.48,200.550003,38.53,0.9864,260,0,14.661,1.97271,3.62,28756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:34,1511606430,2017-11-25T10:40:33,1.999,4502.48,11.35,8.02,13.15,801.57,807.56,200.916672,38.63,0.9864,260,0,14.660,1.97208,3.62,28750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:04,1511606460,2017-11-25T10:41:03,1.999,4503.48,11.35,8.03,13.14,801.57,807.58,200.566666,38.84,0.9865,260,0,14.660,1.97208,3.62,28744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:34,1511606490,2017-11-25T10:41:33,2.002,4504.47,11.33,8.02,13.15,801.58,807.61,201.916672,38.98,0.9866,260,0,14.661,1.97525,3.62,28738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:04,1511606520,2017-11-25T10:42:03,1.999,4505.47,11.34,8.02,13.17,801.58,807.58,201.783340,39.01,0.9865,260,0,14.660,1.97208,3.62,28732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:34,1511606550,2017-11-25T10:42:33,2.000,4506.46,11.33,8.03,13.15,801.58,807.64,199.966660,39.09,0.9866,260,0,14.660,1.97303,3.62,28726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:04,1511606580,2017-11-25T10:43:03,1.999,4507.46,11.35,8.02,13.15,801.62,807.71,200.916672,38.93,0.9866,260,0,14.660,1.97240,3.62,28720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:34,1511606610,2017-11-25T10:43:33,2.000,4508.46,11.34,8.03,13.15,801.69,807.58,200.199997,38.86,0.9865,260,0,14.660,1.97303,3.62,28715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:04,1511606640,2017-11-25T10:44:03,2.002,4509.45,11.35,8.04,13.15,801.76,807.69,200.933334,38.86,0.9866,260,0,14.661,1.97525,3.62,28709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:34,1511606670,2017-11-25T10:44:33,2.001,4510.45,11.34,8.05,13.12,801.71,807.66,201.483337,38.91,0.9866,260,0,14.661,1.97430,3.61,28703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:04,1511606700,2017-11-25T10:45:03,2.000,4511.44,11.34,8.05,13.14,801.69,807.58,200.283340,38.96,0.9865,260,0,14.662,1.97303,3.61,28697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:34,1511606730,2017-11-25T10:45:33,2.001,4512.44,11.34,8.04,13.12,801.58,807.63,200.683334,38.93,0.9866,260,0,14.661,1.97398,3.61,28691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:04,1511606760,2017-11-25T10:46:03,1.998,4513.44,11.34,8.05,13.17,801.55,807.53,200.199997,38.92,0.9864,260,0,14.662,1.97081,3.61,28685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:34,1511606790,2017-11-25T10:46:33,1.999,4514.43,11.33,8.03,13.14,801.58,807.46,200.883331,39.01,0.9864,260,0,14.662,1.97176,3.61,28679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:04,1511606820,2017-11-25T10:47:03,1.999,4515.43,11.33,8.03,13.14,801.58,807.53,200.333328,39.08,0.9865,260,0,14.661,1.97208,3.61,28673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:34,1511606850,2017-11-25T10:47:33,1.997,4516.42,11.32,8.07,13.15,801.54,807.43,200.433334,39.09,0.9864,260,0,14.661,1.97018,3.61,28668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:04,1511606880,2017-11-25T10:48:03,2.002,4517.42,11.32,8.05,13.14,801.58,807.53,200.833328,39.22,0.9865,260,0,14.660,1.97461,3.61,28662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:34,1511606910,2017-11-25T10:48:33,2.001,4518.42,11.33,8.05,13.14,801.61,807.58,200.883331,39.17,0.9865,260,0,14.660,1.97430,3.61,28656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:04,1511606940,2017-11-25T10:49:03,2.000,4519.41,11.34,8.05,13.15,801.63,807.58,200.983337,39.19,0.9865,260,0,14.661,1.97334,3.61,28650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:34,1511606970,2017-11-25T10:49:33,1.998,4520.41,11.33,8.03,13.14,801.70,807.61,200.616669,39.18,0.9865,260,0,14.660,1.97081,3.61,28644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:04,1511607000,2017-11-25T10:50:03,1.999,4521.40,11.33,8.05,13.12,801.58,807.56,200.466660,39.20,0.9865,260,0,14.659,1.97176,3.61,28638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:34,1511607030,2017-11-25T10:50:33,2.000,4522.40,11.33,8.05,13.14,801.64,807.58,200.000000,39.26,0.9865,260,0,14.661,1.97303,3.61,28632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:04,1511607060,2017-11-25T10:51:03,2.000,4523.40,11.34,8.05,13.17,801.66,807.58,201.583328,39.26,0.9865,260,0,14.661,1.97334,3.61,28626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:34,1511607090,2017-11-25T10:51:33,1.999,4524.39,11.33,8.05,13.15,801.64,807.58,200.983337,39.26,0.9865,260,0,14.662,1.97208,3.61,28620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:04,1511607120,2017-11-25T10:52:03,2.003,4525.39,11.34,8.05,13.15,801.63,807.56,200.516663,39.31,0.9864,260,0,14.660,1.97588,3.61,28615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:34,1511607150,2017-11-25T10:52:33,1.999,4526.39,11.34,8.05,13.19,801.66,807.61,201.550003,39.33,0.9865,260,0,14.661,1.97176,3.61,28609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:04,1511607180,2017-11-25T10:53:03,2.001,4527.38,11.34,8.05,13.15,801.71,807.63,200.783340,39.42,0.9865,260,0,14.661,1.97366,3.61,28603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:34,1511607210,2017-11-25T10:53:33,2.001,4528.38,11.34,8.06,13.17,801.74,807.58,200.483337,39.40,0.9865,260,0,14.661,1.97366,3.61,28597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:04,1511607240,2017-11-25T10:54:03,2.002,4529.37,11.34,8.07,13.14,801.74,807.63,200.783340,39.46,0.9865,260,0,14.662,1.97493,3.61,28591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:34,1511607270,2017-11-25T10:54:33,2.002,4530.37,11.37,8.09,13.17,801.75,807.70,200.800003,39.48,0.9865,260,0,14.661,1.97525,3.61,28585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:04,1511607300,2017-11-25T10:55:03,1.999,4531.37,11.37,8.07,13.17,801.72,807.63,200.383331,39.51,0.9864,260,0,14.660,1.97208,3.61,28579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:34,1511607330,2017-11-25T10:55:33,2.001,4532.36,11.39,8.07,13.19,801.66,807.67,201.083328,39.54,0.9864,260,0,14.661,1.97366,3.61,28573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:04,1511607360,2017-11-25T10:56:03,2.004,4533.36,11.39,8.08,13.17,801.74,807.78,201.449997,39.59,0.9865,260,0,14.663,1.97683,3.61,28568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:34,1511607390,2017-11-25T10:56:33,2.000,4534.35,11.40,8.09,13.17,801.74,807.78,200.633331,39.61,0.9865,260,0,14.661,1.97303,3.61,28562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:04,1511607420,2017-11-25T10:57:03,2.001,4535.35,11.41,8.13,13.19,801.76,807.77,201.316666,39.65,0.9864,260,0,14.662,1.97334,3.61,28556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:34,1511607450,2017-11-25T10:57:33,2.003,4536.35,11.42,8.11,13.20,801.66,807.64,200.466660,39.65,0.9862,260,0,14.662,1.97588,3.61,28550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:04,1511607480,2017-11-25T10:58:03,2.002,4537.34,11.42,8.12,13.22,801.71,807.75,200.649994,39.63,0.9864,260,0,14.663,1.97461,3.61,28544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:34,1511607510,2017-11-25T10:58:33,2.001,4538.34,11.44,8.12,13.22,801.69,807.64,201.149994,39.62,0.9862,260,0,14.663,1.97366,3.61,28538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:04,1511607540,2017-11-25T10:59:03,2.003,4539.33,11.45,8.14,13.27,801.65,807.59,200.816666,39.59,0.9861,260,0,14.663,1.97556,3.61,28532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:34,1511607570,2017-11-25T10:59:33,2.002,4540.33,11.46,8.14,13.27,801.77,807.69,201.566666,39.53,0.9862,260,0,14.663,1.97430,3.61,28526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:04,1511607600,2017-11-25T11:00:03,2.002,4541.33,11.48,8.17,13.25,801.71,807.74,200.916672,39.52,0.9861,260,0,14.662,1.97461,3.61,28520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:34,1511607630,2017-11-25T11:00:33,2.005,4542.32,11.48,8.18,13.23,801.74,807.71,201.250000,39.45,0.9861,260,0,14.662,1.97683,3.61,28515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:04,1511607660,2017-11-25T11:01:03,2.004,4543.32,11.50,8.18,13.30,801.73,807.76,201.716660,39.47,0.9861,260,0,14.662,1.97588,3.61,28509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:34,1511607690,2017-11-25T11:01:33,2.004,4544.31,11.52,8.18,13.30,801.73,807.86,201.233337,39.41,0.9861,260,0,14.663,1.97652,3.61,28503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:04,1511607720,2017-11-25T11:02:03,2.003,4545.31,11.53,8.20,13.30,801.78,807.75,202.550003,39.40,0.9860,260,0,14.665,1.97493,3.61,28497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:34,1511607750,2017-11-25T11:02:33,2.004,4546.31,11.55,8.21,13.33,801.77,807.73,200.933334,39.37,0.9859,260,0,14.663,1.97525,3.61,28491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:04,1511607780,2017-11-25T11:03:03,2.005,4547.30,11.55,8.21,13.35,801.70,807.73,200.783340,39.30,0.9859,260,0,14.663,1.97652,3.61,28485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:34,1511607810,2017-11-25T11:03:33,2.006,4548.30,11.56,8.24,13.35,801.74,807.67,202.083328,39.28,0.9858,260,0,14.665,1.97778,3.61,28479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:04,1511607840,2017-11-25T11:04:03,2.003,4549.30,11.59,8.25,13.35,801.71,807.59,201.816666,39.15,0.9856,260,0,14.667,1.97430,3.61,28473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:34,1511607870,2017-11-25T11:04:33,2.005,4550.29,11.60,8.27,13.38,801.57,807.64,201.783340,38.97,0.9856,260,0,14.663,1.97652,3.61,28467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:04,1511607900,2017-11-25T11:05:03,2.005,4551.29,11.60,8.27,13.41,801.55,807.58,201.533340,38.90,0.9855,260,0,14.663,1.97556,3.61,28461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:34,1511607930,2017-11-25T11:05:33,2.005,4552.29,11.62,8.26,13.41,801.55,807.56,201.033340,38.86,0.9855,260,0,14.665,1.97588,3.61,28456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:04,1511607960,2017-11-25T11:06:03,2.006,4553.29,11.63,8.29,13.40,801.59,807.56,201.783340,38.86,0.9854,260,0,14.665,1.97683,3.61,28450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:34,1511607990,2017-11-25T11:06:33,2.005,4554.29,11.64,8.30,13.43,801.56,807.50,202.083328,38.87,0.9853,260,0,14.666,1.97556,3.61,28444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:04,1511608020,2017-11-25T11:07:03,2.004,4555.29,11.64,8.31,13.41,801.54,807.55,202.000000,38.88,0.9854,260,0,14.665,1.97493,3.61,28438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:34,1511608050,2017-11-25T11:07:33,2.005,4556.29,11.65,8.33,13.46,801.47,807.47,201.633331,38.71,0.9852,260,0,14.665,1.97588,3.61,28432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:04,1511608080,2017-11-25T11:08:03,2.001,4557.29,11.64,8.33,13.44,801.40,807.53,202.250000,38.73,0.9854,260,0,14.663,1.97176,3.61,28426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:34,1511608110,2017-11-25T11:08:33,2.009,4558.29,11.66,8.33,13.48,801.47,807.42,202.316666,38.68,0.9851,260,0,14.665,1.97905,3.61,28420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:04,1511608140,2017-11-25T11:09:03,2.009,4559.30,11.67,8.31,13.48,801.55,807.42,201.666672,38.67,0.9851,260,0,14.666,1.97873,3.61,28414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:34,1511608170,2017-11-25T11:09:33,2.007,4560.30,11.67,8.34,13.46,801.53,807.44,201.683334,38.63,0.9851,260,0,14.666,1.97747,3.61,28408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:04,1511608200,2017-11-25T11:10:03,2.006,4561.30,11.68,8.34,13.48,801.49,807.39,201.333328,38.58,0.9850,260,0,14.666,1.97556,3.61,28402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:34,1511608230,2017-11-25T11:10:33,2.007,4562.31,11.69,8.35,13.49,801.49,807.39,201.716660,38.55,0.9850,260,0,14.666,1.97683,3.61,28397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:04,1511608260,2017-11-25T11:11:03,2.007,4563.31,11.69,8.36,13.49,801.38,807.28,200.600006,38.50,0.9849,260,0,14.666,1.97715,3.61,28391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:34,1511608290,2017-11-25T11:11:33,2.005,4564.32,11.69,8.37,13.48,801.35,807.36,201.083328,38.48,0.9850,260,0,14.666,1.97461,3.61,28385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:04,1511608320,2017-11-25T11:12:03,2.004,4565.33,11.70,8.38,13.49,801.40,807.31,202.366669,38.48,0.9849,260,0,14.666,1.97398,3.61,28379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:34,1511608350,2017-11-25T11:12:33,2.008,4566.33,11.70,8.38,13.51,801.35,807.31,201.216660,38.47,0.9849,260,0,14.666,1.97747,3.61,28373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:04,1511608380,2017-11-25T11:13:03,2.008,4567.34,11.71,8.39,13.54,801.40,807.33,202.066666,38.44,0.9849,260,0,14.666,1.97778,3.61,28367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:34,1511608410,2017-11-25T11:13:33,2.007,4568.35,11.72,8.39,13.54,801.37,807.21,200.850006,38.38,0.9847,260,0,14.667,1.97652,3.61,28361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:04,1511608440,2017-11-25T11:14:03,2.006,4569.35,11.72,8.39,13.52,801.37,807.28,201.216660,38.37,0.9848,260,0,14.666,1.97588,3.61,28355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:34,1511608470,2017-11-25T11:14:33,2.007,4570.36,11.74,8.42,13.56,801.36,807.33,201.800003,38.35,0.9848,260,0,14.667,1.97683,3.61,28349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:04,1511608500,2017-11-25T11:15:03,2.009,4571.37,11.73,8.39,13.52,801.40,807.43,202.066666,38.33,0.9849,260,0,14.666,1.97873,3.61,28343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:34,1511608530,2017-11-25T11:15:33,2.009,4572.38,11.74,8.40,13.56,801.39,807.35,202.250000,38.33,0.9848,260,0,14.666,1.97842,3.61,28337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:04,1511608560,2017-11-25T11:16:03,2.010,4573.39,11.74,8.43,13.54,801.50,807.38,202.666672,38.32,0.9848,260,0,14.667,1.98001,3.61,28331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:34,1511608590,2017-11-25T11:16:33,2.007,4574.39,11.74,8.44,13.54,801.53,807.46,201.550003,38.12,0.9849,260,0,14.667,1.97652,3.61,28326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:04,1511608620,2017-11-25T11:17:03,2.009,4575.40,11.75,8.43,13.54,801.50,807.40,200.649994,38.28,0.9848,260,0,14.666,1.97842,3.61,28320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:34,1511608650,2017-11-25T11:17:33,2.008,4576.41,11.75,8.45,13.57,801.58,807.51,201.550003,38.24,0.9850,260,0,14.667,1.97778,3.61,28314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:04,1511608680,2017-11-25T11:18:03,2.010,4577.42,11.76,8.46,13.59,801.65,807.56,202.116669,38.19,0.9850,260,0,14.667,1.97969,3.61,28308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:34,1511608710,2017-11-25T11:18:33,2.010,4578.43,11.75,8.44,13.57,801.63,807.53,201.916672,38.18,0.9850,260,0,14.666,1.98001,3.61,28302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:04,1511608740,2017-11-25T11:19:03,2.008,4579.43,11.75,8.44,13.59,801.60,807.61,202.533340,38.18,0.9851,260,0,14.666,1.97810,3.61,28296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:34,1511608770,2017-11-25T11:19:33,2.009,4580.44,11.75,8.45,13.56,801.65,807.56,201.649994,38.26,0.9850,260,0,14.667,1.97937,3.61,28290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:04,1511608800,2017-11-25T11:20:03,2.010,4581.45,11.75,8.44,13.56,801.63,807.56,201.550003,38.26,0.9850,260,0,14.667,1.98001,3.61,28284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:34,1511608830,2017-11-25T11:20:33,2.008,4582.46,11.76,8.45,13.59,801.57,807.61,201.783340,38.18,0.9851,260,0,14.667,1.97842,3.61,28278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:04,1511608860,2017-11-25T11:21:03,2.009,4583.46,11.76,8.44,13.57,801.65,807.64,201.916672,38.07,0.9851,260,0,14.668,1.97905,3.61,28272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:34,1511608890,2017-11-25T11:21:33,2.009,4584.47,11.77,8.44,13.57,801.69,807.69,201.500000,38.00,0.9851,260,0,14.667,1.97873,3.61,28266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:04,1511608920,2017-11-25T11:22:03,2.008,4585.47,11.75,8.44,13.57,801.65,807.61,202.383331,38.01,0.9851,260,0,14.665,1.97842,3.61,28260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:34,1511608950,2017-11-25T11:22:33,2.009,4586.48,11.75,8.46,13.57,801.69,807.61,202.183334,38.01,0.9851,260,0,14.667,1.97873,3.61,28255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:04,1511608980,2017-11-25T11:23:03,2.010,4587.49,11.74,8.47,13.57,801.71,807.64,201.033340,38.03,0.9852,260,0,14.667,1.98064,3.61,28249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:34,1511609010,2017-11-25T11:23:33,2.007,4588.49,11.75,8.47,13.56,801.76,807.69,201.449997,38.03,0.9852,260,0,14.668,1.97715,3.61,28243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:04,1511609040,2017-11-25T11:24:03,2.007,4589.50,11.73,8.44,13.57,801.74,807.59,202.583328,37.98,0.9851,260,0,14.667,1.97747,3.61,28237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:34,1511609070,2017-11-25T11:24:33,2.008,4590.50,11.74,8.45,13.52,801.71,807.67,202.699997,38.00,0.9852,260,0,14.667,1.97810,3.61,28231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:04,1511609100,2017-11-25T11:25:03,2.007,4591.51,11.72,8.43,13.51,801.74,807.70,202.699997,38.08,0.9853,260,0,14.666,1.97778,3.61,28225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:34,1511609130,2017-11-25T11:25:33,2.007,4592.51,11.71,8.42,13.51,801.82,807.72,202.583328,38.09,0.9854,260,0,14.667,1.97810,3.61,28219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:04,1511609160,2017-11-25T11:26:03,2.009,4593.52,11.71,8.41,13.56,801.82,807.70,200.716660,38.10,0.9853,260,0,14.667,1.98001,3.61,28213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:34,1511609190,2017-11-25T11:26:33,2.005,4594.52,11.70,8.38,13.52,801.82,807.62,202.449997,38.18,0.9853,260,0,14.666,1.97588,3.61,28207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:04,1511609220,2017-11-25T11:27:03,2.005,4595.52,11.69,8.38,13.48,801.93,807.75,201.800003,38.17,0.9855,260,0,14.666,1.97588,3.61,28201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:34,1511609250,2017-11-25T11:27:33,2.006,4596.53,11.66,8.38,13.51,801.87,807.81,202.016663,38.15,0.9857,260,0,14.666,1.97683,3.61,28195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:04,1511609280,2017-11-25T11:28:03,2.008,4597.53,11.66,8.38,13.51,801.90,807.81,201.866669,38.12,0.9857,260,0,14.665,1.97873,3.61,28189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:34,1511609310,2017-11-25T11:28:33,2.007,4598.53,11.65,8.36,13.49,801.92,807.83,202.033340,38.13,0.9857,260,0,14.667,1.97810,3.61,28184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:04,1511609340,2017-11-25T11:29:03,2.005,4599.53,11.65,8.34,13.48,801.82,807.83,201.233337,38.10,0.9857,260,0,14.666,1.97652,3.61,28178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:34,1511609370,2017-11-25T11:29:33,2.003,4600.53,11.64,8.36,13.44,801.88,807.86,202.266663,38.05,0.9858,260,0,14.666,1.97430,3.61,28172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:04,1511609400,2017-11-25T11:30:03,2.006,4601.53,11.63,8.37,13.44,801.95,807.79,201.750000,38.01,0.9858,260,0,14.665,1.97778,3.61,28166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:34,1511609430,2017-11-25T11:30:33,2.003,4602.52,11.61,8.33,13.44,801.87,807.77,201.649994,38.04,0.9858,260,0,14.666,1.97461,3.61,28160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:04,1511609460,2017-11-25T11:31:03,2.005,4603.52,11.61,8.33,13.44,801.93,807.77,201.983337,38.04,0.9858,260,0,14.666,1.97683,3.61,28154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:34,1511609490,2017-11-25T11:31:33,2.005,4604.52,11.60,8.32,13.41,801.87,807.79,200.916672,38.03,0.9859,260,0,14.665,1.97652,3.61,28148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:04,1511609520,2017-11-25T11:32:03,2.006,4605.52,11.59,8.33,13.41,801.89,807.80,201.933334,37.97,0.9859,260,0,14.665,1.97778,3.61,28142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:34,1511609550,2017-11-25T11:32:33,2.003,4606.52,11.58,8.32,13.43,801.85,807.82,201.666672,38.22,0.9860,260,0,14.666,1.97461,3.61,28136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:04,1511609580,2017-11-25T11:33:03,2.003,4607.51,11.57,8.28,13.40,801.87,807.85,201.816666,38.25,0.9860,260,0,14.666,1.97525,3.61,28130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:34,1511609610,2017-11-25T11:33:33,2.004,4608.51,11.55,8.30,13.40,801.77,807.73,202.933334,38.41,0.9859,260,0,14.665,1.97556,3.61,28124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:04,1511609640,2017-11-25T11:34:03,2.003,4609.51,11.56,8.27,13.36,801.92,807.75,202.000000,38.41,0.9859,260,0,14.666,1.97493,3.61,28118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:34,1511609670,2017-11-25T11:34:33,2.004,4610.50,11.54,8.29,13.36,801.88,807.75,200.899994,38.36,0.9860,260,0,14.665,1.97556,3.61,28113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:04,1511609700,2017-11-25T11:35:03,2.003,4611.50,11.52,8.28,13.38,801.81,807.81,202.316666,38.32,0.9862,260,0,14.663,1.97556,3.61,28107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:34,1511609730,2017-11-25T11:35:33,2.002,4612.50,11.53,8.28,13.36,801.84,807.73,201.433334,38.35,0.9860,260,0,14.665,1.97430,3.61,28101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:04,1511609760,2017-11-25T11:36:03,2.004,4613.49,11.52,8.26,13.35,801.84,807.81,202.133331,38.13,0.9862,260,0,14.665,1.97588,3.61,28095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:34,1511609790,2017-11-25T11:36:33,2.005,4614.49,11.50,8.26,13.36,801.89,807.73,201.916672,38.17,0.9861,260,0,14.665,1.97683,3.61,28089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:04,1511609820,2017-11-25T11:37:03,2.003,4615.48,11.50,8.24,13.35,801.87,807.81,201.333328,38.12,0.9862,260,0,14.663,1.97556,3.61,28083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:34,1511609850,2017-11-25T11:37:33,2.003,4616.48,11.50,8.25,13.33,801.89,807.73,202.699997,38.08,0.9861,260,0,14.665,1.97493,3.61,28077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:04,1511609880,2017-11-25T11:38:03,2.003,4617.48,11.49,8.25,13.35,801.92,807.81,200.949997,38.08,0.9863,260,0,14.665,1.97556,3.61,28071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:34,1511609910,2017-11-25T11:38:33,2.006,4618.47,11.48,8.21,13.33,801.86,807.79,201.033340,38.00,0.9863,260,0,14.663,1.97810,3.61,28065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:04,1511609940,2017-11-25T11:39:03,2.002,4619.47,11.47,8.23,13.30,801.86,807.79,201.066666,38.05,0.9863,260,0,14.663,1.97461,3.61,28059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:34,1511609970,2017-11-25T11:39:33,2.001,4620.47,11.46,8.24,13.27,801.88,807.80,201.816666,38.03,0.9864,260,0,14.663,1.97398,3.61,28053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:04,1511610000,2017-11-25T11:40:03,2.003,4621.46,11.46,8.21,13.27,801.93,807.69,200.166672,38.06,0.9862,260,0,14.663,1.97588,3.61,28047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:34,1511610030,2017-11-25T11:40:33,2.001,4622.46,11.45,8.19,13.28,801.91,807.77,201.816666,38.03,0.9864,260,0,14.662,1.97366,3.61,28042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:04,1511610060,2017-11-25T11:41:03,2.004,4623.45,11.44,8.20,13.28,801.94,807.72,201.816666,38.00,0.9864,260,0,14.663,1.97652,3.61,28036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:34,1511610090,2017-11-25T11:41:33,2.001,4624.45,11.43,8.20,13.27,801.87,807.69,201.283340,38.00,0.9864,260,0,14.663,1.97398,3.61,28030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:04,1511610120,2017-11-25T11:42:03,2.002,4625.45,11.42,8.18,13.23,801.85,807.75,201.666672,37.95,0.9865,260,0,14.662,1.97493,3.60,28024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:34,1511610150,2017-11-25T11:42:33,2.002,4626.44,11.41,8.19,13.25,801.81,807.75,200.216660,37.93,0.9865,260,0,14.662,1.97493,3.61,28018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:04,1511610180,2017-11-25T11:43:03,2.002,4627.44,11.41,8.17,13.25,801.81,807.70,201.216660,37.99,0.9864,260,0,14.662,1.97493,3.61,28012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:34,1511610210,2017-11-25T11:43:33,2.000,4628.43,11.38,8.15,13.23,801.87,807.60,200.416672,37.99,0.9864,260,0,14.663,1.97240,3.60,28006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:04,1511610240,2017-11-25T11:44:03,2.002,4629.43,11.38,8.14,13.23,801.75,807.70,200.133331,38.08,0.9865,260,0,14.663,1.97525,3.60,28000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:34,1511610270,2017-11-25T11:44:33,2.000,4630.43,11.35,8.11,13.20,801.89,807.58,201.149994,38.02,0.9865,260,0,14.665,1.97334,3.60,27994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:04,1511610300,2017-11-25T11:45:03,1.999,4631.42,11.34,8.12,13.23,801.76,807.63,201.133331,38.03,0.9866,260,0,14.662,1.97240,3.60,27988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:34,1511610330,2017-11-25T11:45:33,2.002,4632.42,11.32,8.10,13.19,801.87,807.64,200.716660,38.01,0.9867,260,0,14.661,1.97525,3.60,27982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:04,1511610360,2017-11-25T11:46:03,1.998,4633.42,11.32,8.10,13.15,801.90,807.71,200.166672,38.05,0.9868,260,0,14.662,1.97144,3.60,27977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:34,1511610390,2017-11-25T11:46:33,2.000,4634.41,11.29,8.10,13.15,801.91,807.72,201.216660,38.04,0.9869,260,0,14.662,1.97366,3.60,27971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:04,1511610420,2017-11-25T11:47:03,1.998,4635.41,11.29,8.08,13.14,801.88,807.69,201.516663,38.12,0.9869,260,0,14.663,1.97208,3.60,27965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:34,1511610450,2017-11-25T11:47:33,2.000,4636.40,11.27,8.09,13.12,802.05,807.77,201.316666,38.13,0.9870,260,0,14.661,1.97430,3.60,27959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:04,1511610480,2017-11-25T11:48:03,1.997,4637.40,11.26,8.05,13.14,802.00,807.83,201.416672,38.30,0.9871,260,0,14.661,1.97144,3.60,27953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:34,1511610510,2017-11-25T11:48:33,1.997,4638.40,11.25,8.05,13.12,801.90,807.85,200.583328,38.26,0.9872,260,0,14.662,1.97113,3.60,27947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:04,1511610540,2017-11-25T11:49:03,1.997,4639.39,11.24,8.03,13.07,802.17,807.78,200.466660,38.19,0.9871,260,0,14.661,1.97113,3.60,27941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:34,1511610570,2017-11-25T11:49:33,1.997,4640.39,11.22,8.03,13.07,802.10,807.89,201.516663,38.28,0.9873,260,0,14.661,1.97208,3.60,27935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:04,1511610600,2017-11-25T11:50:03,1.998,4641.38,11.21,8.02,13.07,802.16,807.92,200.433334,38.12,0.9874,260,0,14.659,1.97334,3.60,27929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:34,1511610630,2017-11-25T11:50:33,1.998,4642.38,11.21,8.00,13.06,802.08,807.86,201.016663,38.14,0.9874,260,0,14.659,1.97240,3.60,27923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:04,1511610660,2017-11-25T11:51:03,1.998,4643.38,11.18,7.98,13.02,802.13,807.82,200.116669,37.95,0.9874,260,0,14.659,1.97303,3.60,27917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:34,1511610690,2017-11-25T11:51:33,1.999,4644.37,11.17,7.97,13.06,802.13,807.76,201.083328,37.96,0.9874,260,0,14.661,1.97334,3.60,27912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:04,1511610720,2017-11-25T11:52:03,1.998,4645.37,11.16,7.96,13.02,802.17,807.93,201.000000,38.03,0.9876,260,0,14.659,1.97334,3.60,27906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:34,1511610750,2017-11-25T11:52:33,1.996,4646.36,11.13,7.95,12.99,802.06,807.77,201.433334,38.13,0.9875,260,0,14.659,1.97081,3.60,27900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:04,1511610780,2017-11-25T11:53:03,1.992,4647.36,11.11,7.95,13.01,802.08,807.78,200.666672,38.15,0.9876,260,0,14.659,1.96733,3.60,27894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:34,1511610810,2017-11-25T11:53:33,1.998,4648.36,11.10,7.92,12.98,802.09,807.72,201.016663,38.22,0.9876,260,0,14.658,1.97303,3.60,27888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:04,1511610840,2017-11-25T11:54:03,1.993,4649.35,11.09,7.89,12.94,801.98,807.76,201.166672,38.23,0.9877,260,0,14.659,1.96828,3.60,27882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:34,1511610870,2017-11-25T11:54:33,1.994,4650.35,11.05,7.87,12.91,801.96,807.71,201.233337,38.23,0.9877,260,0,14.659,1.96986,3.60,27876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:04,1511610900,2017-11-25T11:55:03,1.996,4651.34,11.03,7.85,12.90,802.03,807.66,200.199997,38.28,0.9878,260,0,14.658,1.97113,3.60,27870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:34,1511610930,2017-11-25T11:55:33,1.992,4652.34,11.00,7.84,12.86,801.98,807.69,199.149994,38.45,0.9879,260,0,14.658,1.96797,3.60,27864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:04,1511610960,2017-11-25T11:56:03,1.993,4653.34,10.98,7.82,12.81,801.91,807.62,200.449997,38.55,0.9879,260,0,14.658,1.96923,3.60,27858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:34,1511610990,2017-11-25T11:56:33,1.993,4654.33,10.96,7.82,12.83,801.85,807.63,200.899994,38.58,0.9880,260,0,14.657,1.96891,3.60,27853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:04,1511611020,2017-11-25T11:57:03,1.993,4655.33,10.95,7.79,12.83,801.89,807.65,200.433334,38.68,0.9880,260,0,14.658,1.96923,3.60,27847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:34,1511611050,2017-11-25T11:57:33,1.992,4656.33,10.94,7.77,12.78,801.90,807.55,200.850006,38.75,0.9879,260,0,14.656,1.96765,3.60,27841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:04,1511611080,2017-11-25T11:58:03,1.994,4657.32,10.90,7.75,12.75,801.86,807.55,199.449997,38.75,0.9881,260,0,14.656,1.96986,3.60,27835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:34,1511611110,2017-11-25T11:58:33,1.991,4658.32,10.90,7.75,12.75,801.84,807.48,198.933334,38.71,0.9880,260,0,14.656,1.96670,3.60,27829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:04,1511611140,2017-11-25T11:59:03,1.993,4659.31,10.89,7.72,12.77,801.86,807.53,199.399994,38.77,0.9881,260,0,14.655,1.96923,3.60,27823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:34,1511611170,2017-11-25T11:59:33,1.992,4660.31,10.87,7.71,12.73,801.81,807.56,199.750000,38.79,0.9882,260,0,14.656,1.96797,3.60,27817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:04,1511611200,2017-11-25T12:00:03,1.992,4661.31,10.86,7.72,12.72,801.79,807.56,199.483337,38.86,0.9882,260,0,14.657,1.96828,3.60,27811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:34,1511611230,2017-11-25T12:00:33,1.993,4662.30,10.84,7.69,12.69,801.82,807.54,200.416672,38.89,0.9883,260,0,14.656,1.96986,3.60,27805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:04,1511611260,2017-11-25T12:01:03,1.993,4663.30,10.84,7.69,12.70,801.87,807.49,199.933334,38.94,0.9882,260,0,14.656,1.96955,3.60,27800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:34,1511611290,2017-11-25T12:01:33,1.990,4664.29,10.83,7.68,12.69,801.75,807.47,198.399994,38.90,0.9882,260,0,14.656,1.96607,3.60,27794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:04,1511611320,2017-11-25T12:02:03,1.992,4665.29,10.83,7.67,12.67,801.80,807.47,199.933334,38.96,0.9882,260,0,14.656,1.96828,3.60,27788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:34,1511611350,2017-11-25T12:02:33,1.989,4666.29,10.80,7.66,12.67,801.75,807.44,200.183334,39.02,0.9883,260,0,14.655,1.96607,3.60,27782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:04,1511611380,2017-11-25T12:03:03,1.990,4667.28,10.79,7.65,12.64,801.85,807.47,200.699997,39.00,0.9883,260,0,14.656,1.96670,3.60,27776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:34,1511611410,2017-11-25T12:03:33,1.990,4668.28,10.78,7.64,12.64,801.79,807.42,201.333328,39.01,0.9883,260,0,14.656,1.96702,3.60,27770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:04,1511611440,2017-11-25T12:04:03,1.990,4669.27,10.76,7.62,12.60,801.79,807.45,199.766663,39.12,0.9884,260,0,14.655,1.96702,3.60,27764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:34,1511611470,2017-11-25T12:04:33,1.988,4670.27,10.76,7.62,12.63,801.70,807.47,199.766663,39.10,0.9885,260,0,14.654,1.96512,3.60,27758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:04,1511611500,2017-11-25T12:05:03,1.988,4671.27,10.75,7.61,12.59,801.75,807.48,200.533340,38.96,0.9885,260,0,14.656,1.96544,3.60,27753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:34,1511611530,2017-11-25T12:05:33,1.990,4672.26,10.72,7.59,12.56,801.76,807.38,200.483337,38.89,0.9885,260,0,14.654,1.96733,3.60,27747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:04,1511611560,2017-11-25T12:06:03,1.988,4673.26,10.71,7.62,12.57,801.76,807.46,199.716660,38.81,0.9886,260,0,14.655,1.96575,3.60,27741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:34,1511611590,2017-11-25T12:06:33,1.989,4674.25,10.70,7.58,12.54,801.77,807.36,199.383331,38.77,0.9886,260,0,14.654,1.96607,3.60,27735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:04,1511611620,2017-11-25T12:07:03,1.988,4675.25,10.68,7.54,12.56,801.74,807.44,199.316666,38.98,0.9887,260,0,14.651,1.96575,3.60,27729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:34,1511611650,2017-11-25T12:07:33,1.988,4676.25,10.66,7.55,12.51,801.72,807.34,199.083328,39.42,0.9886,260,0,14.653,1.96512,3.60,27723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:04,1511611680,2017-11-25T12:08:03,1.990,4677.24,10.65,7.56,12.51,801.78,807.39,199.533340,39.64,0.9887,260,0,14.654,1.96733,3.60,27717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:34,1511611710,2017-11-25T12:08:33,1.989,4678.24,10.64,7.53,12.49,801.69,807.37,199.550003,39.69,0.9887,260,0,14.654,1.96702,3.60,27711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:04,1511611740,2017-11-25T12:09:03,1.989,4679.24,10.64,7.53,12.52,801.71,807.42,198.633331,39.88,0.9888,260,0,14.653,1.96639,3.60,27706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:34,1511611770,2017-11-25T12:09:33,1.988,4680.23,10.63,7.53,12.48,801.69,807.42,198.816666,39.82,0.9888,260,0,14.653,1.96575,3.60,27700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:04,1511611800,2017-11-25T12:10:03,1.989,4681.23,10.61,7.52,12.44,801.61,807.27,199.966660,39.92,0.9887,260,0,14.653,1.96607,3.60,27694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:34,1511611830,2017-11-25T12:10:33,1.989,4682.22,10.61,7.51,12.48,801.66,807.33,198.733337,39.85,0.9888,260,0,14.653,1.96639,3.60,27688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:04,1511611860,2017-11-25T12:11:03,1.986,4683.22,10.60,7.49,12.41,801.64,807.30,199.766663,39.97,0.9888,259,0,14.654,1.96323,3.60,27682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:34,1511611890,2017-11-25T12:11:33,1.991,4684.22,10.61,7.47,12.44,801.71,807.30,199.833328,39.98,0.9887,259,0,14.674,1.96891,3.60,27676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:04,1511611920,2017-11-25T12:12:03,1.991,4685.21,10.60,7.48,12.44,801.71,807.32,199.733337,39.92,0.9888,259,0,14.676,1.96891,3.60,27670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:34,1511611950,2017-11-25T12:12:33,1.991,4686.21,10.60,7.47,12.46,801.66,807.30,199.316666,39.90,0.9888,259,0,14.676,1.96860,3.60,27664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:04,1511611980,2017-11-25T12:13:03,1.991,4687.20,10.60,7.47,12.44,801.79,807.35,200.216660,39.81,0.9888,259,0,14.676,1.96891,3.60,27658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:34,1511612010,2017-11-25T12:13:33,1.994,4688.20,10.60,7.48,12.46,801.77,807.35,200.083328,39.76,0.9888,259,0,14.676,1.97144,3.60,27653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:04,1511612040,2017-11-25T12:14:03,1.992,4689.20,10.60,7.45,12.46,801.77,807.38,199.883331,39.83,0.9889,259,0,14.674,1.96955,3.60,27647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:34,1511612070,2017-11-25T12:14:33,1.990,4690.19,10.59,7.48,12.41,801.72,807.33,199.283340,39.78,0.9889,259,0,14.676,1.96733,3.60,27641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:04,1511612100,2017-11-25T12:15:03,1.991,4691.19,10.59,7.46,12.40,801.70,807.43,200.149994,39.78,0.9890,259,0,14.676,1.96860,3.60,27635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:34,1511612130,2017-11-25T12:15:33,1.992,4692.18,10.60,7.44,12.46,801.77,807.35,199.183334,39.62,0.9889,259,0,14.674,1.96955,3.60,27629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:04,1511612160,2017-11-25T12:16:03,1.991,4693.18,10.58,7.46,12.43,801.68,807.46,200.149994,39.58,0.9891,259,0,14.677,1.96923,3.60,27623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:34,1511612190,2017-11-25T12:16:33,1.994,4694.18,10.60,7.43,12.46,801.71,807.40,199.649994,39.56,0.9889,259,0,14.676,1.97208,3.60,27617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:04,1511612220,2017-11-25T12:17:03,1.992,4695.17,10.59,7.43,12.40,801.77,807.46,200.816666,39.47,0.9890,259,0,14.674,1.97050,3.60,27611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:34,1511612250,2017-11-25T12:17:33,1.992,4696.17,10.58,7.41,12.43,801.75,807.43,199.733337,39.36,0.9890,259,0,14.674,1.97018,3.60,27605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:04,1511612280,2017-11-25T12:18:03,1.990,4697.17,10.57,7.43,12.43,801.62,807.46,199.016663,39.30,0.9891,259,0,14.676,1.96860,3.60,27600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:34,1511612310,2017-11-25T12:18:33,1.993,4698.16,10.57,7.42,12.38,801.68,807.30,199.699997,39.36,0.9889,259,0,14.676,1.97081,3.60,27594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:04,1511612340,2017-11-25T12:19:03,1.992,4699.16,10.56,7.41,12.41,801.68,807.33,199.733337,39.37,0.9890,259,0,14.676,1.97018,3.60,27588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:34,1511612370,2017-11-25T12:19:33,1.991,4700.15,10.54,7.39,12.40,801.58,807.33,199.833328,39.52,0.9891,259,0,14.673,1.96923,3.60,27582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:04,1511612400,2017-11-25T12:20:03,1.989,4701.15,10.54,7.37,12.36,801.55,807.31,199.133331,39.44,0.9890,259,0,14.674,1.96702,3.60,27576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:34,1511612430,2017-11-25T12:20:33,1.992,4702.15,10.53,7.36,12.41,801.50,807.36,199.366669,39.36,0.9891,259,0,14.676,1.97018,3.60,27570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:04,1511612460,2017-11-25T12:21:03,1.990,4703.14,10.52,7.35,12.36,801.58,807.31,199.933334,39.32,0.9891,259,0,14.676,1.96797,3.60,27564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:34,1511612490,2017-11-25T12:21:33,1.991,4704.14,10.52,7.35,12.36,801.56,807.31,200.266663,39.24,0.9891,259,0,14.673,1.96891,3.60,27558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:04,1511612520,2017-11-25T12:22:03,1.991,4705.13,10.50,7.35,12.36,801.52,807.28,200.916672,39.24,0.9892,259,0,14.674,1.96923,3.60,27552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:34,1511612550,2017-11-25T12:22:33,1.989,4706.13,10.48,7.33,12.34,801.55,807.22,200.166672,39.21,0.9892,259,0,14.672,1.96733,3.60,27546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:04,1511612580,2017-11-25T12:23:03,1.990,4707.13,10.48,7.31,12.34,801.49,807.17,199.866669,39.24,0.9891,259,0,14.672,1.96860,3.60,27541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:34,1511612610,2017-11-25T12:23:33,1.988,4708.12,10.48,7.31,12.30,801.55,807.27,198.483337,39.21,0.9892,259,0,14.672,1.96702,3.60,27535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:04,1511612640,2017-11-25T12:24:03,1.991,4709.12,10.47,7.31,12.30,801.60,807.22,199.866669,39.25,0.9892,259,0,14.674,1.96923,3.60,27529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:34,1511612670,2017-11-25T12:24:33,1.987,4710.11,10.47,7.28,12.30,801.53,807.32,200.066666,39.26,0.9893,258,0,14.673,1.96607,3.60,27523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:04,1511612700,2017-11-25T12:25:03,1.996,4711.11,10.45,7.28,12.28,801.54,807.25,201.250000,39.30,0.9893,258,0,14.696,1.97430,3.60,27517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:34,1511612730,2017-11-25T12:25:33,1.993,4712.11,10.44,7.26,12.30,801.44,807.28,201.350006,39.39,0.9894,258,0,14.695,1.97144,3.60,27511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:04,1511612760,2017-11-25T12:26:03,1.994,4713.10,10.44,7.27,12.28,801.46,807.25,199.716660,39.21,0.9893,258,0,14.695,1.97271,3.60,27505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:34,1511612790,2017-11-25T12:26:33,1.992,4714.10,10.44,7.25,12.30,801.56,807.30,200.016663,39.06,0.9894,258,0,14.695,1.97113,3.60,27499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:04,1511612820,2017-11-25T12:27:03,1.994,4715.09,10.43,7.25,12.27,801.40,807.22,199.833328,39.04,0.9893,258,0,14.695,1.97240,3.60,27493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:34,1511612850,2017-11-25T12:27:33,1.994,4716.09,10.44,7.24,12.27,801.54,807.22,200.233337,39.09,0.9893,258,0,14.695,1.97303,3.60,27488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:04,1511612880,2017-11-25T12:28:03,1.994,4717.09,10.42,7.24,12.26,801.45,807.20,200.233337,39.15,0.9894,258,0,14.695,1.97271,3.60,27482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:34,1511612910,2017-11-25T12:28:33,1.993,4718.08,10.42,7.24,12.22,801.49,807.25,199.833328,39.43,0.9894,258,0,14.694,1.97176,3.60,27476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:04,1511612940,2017-11-25T12:29:03,1.993,4719.08,10.41,7.23,12.23,801.45,807.17,199.116669,39.31,0.9893,258,0,14.695,1.97176,3.60,27470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:34,1511612970,2017-11-25T12:29:33,1.992,4720.08,10.40,7.23,12.26,801.49,807.23,199.233337,39.32,0.9895,258,0,14.696,1.97113,3.60,27464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:04,1511613000,2017-11-25T12:30:03,1.993,4721.07,10.40,7.20,12.23,801.49,807.33,200.566666,39.28,0.9896,258,0,14.695,1.97271,3.60,27458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:34,1511613030,2017-11-25T12:30:33,1.994,4722.07,10.39,7.22,12.26,801.54,807.33,199.666672,39.44,0.9896,258,0,14.697,1.97334,3.60,27452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:04,1511613060,2017-11-25T12:31:03,1.992,4723.06,10.39,7.21,12.22,801.50,807.41,200.283340,39.42,0.9897,258,0,14.695,1.97113,3.60,27446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:34,1511613090,2017-11-25T12:31:33,1.992,4724.06,10.39,7.19,12.26,801.47,807.38,199.016663,39.43,0.9897,258,0,14.696,1.97113,3.60,27440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:04,1511613120,2017-11-25T12:32:03,1.992,4725.06,10.39,7.20,12.26,801.54,807.41,200.399994,39.54,0.9897,258,0,14.696,1.97113,3.60,27434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:34,1511613150,2017-11-25T12:32:33,1.993,4726.05,10.39,7.19,12.23,801.60,807.25,200.600006,39.84,0.9895,258,0,14.696,1.97176,3.60,27429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:04,1511613180,2017-11-25T12:33:03,1.992,4727.05,10.39,7.18,12.20,801.50,807.33,199.816666,39.69,0.9896,258,0,14.696,1.97081,3.60,27423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:34,1511613210,2017-11-25T12:33:33,1.992,4728.04,10.39,7.20,12.22,801.58,807.38,200.133331,39.75,0.9896,258,0,14.694,1.97144,3.60,27417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:04,1511613240,2017-11-25T12:34:03,1.996,4729.04,10.39,7.19,12.22,801.50,807.25,200.100006,39.73,0.9895,258,0,14.696,1.97461,3.60,27411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:34,1511613270,2017-11-25T12:34:33,1.993,4730.04,10.39,7.19,12.22,801.47,807.28,199.649994,40.14,0.9895,258,0,14.696,1.97240,3.60,27405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:04,1511613300,2017-11-25T12:35:03,1.990,4731.03,10.39,7.19,12.23,801.47,807.41,199.933334,40.28,0.9897,258,0,14.695,1.96923,3.60,27399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:34,1511613330,2017-11-25T12:35:33,1.994,4732.03,10.39,7.19,12.23,801.47,807.38,199.883331,40.17,0.9896,258,0,14.694,1.97366,3.60,27393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:04,1511613360,2017-11-25T12:36:03,1.991,4733.02,10.40,7.17,12.22,801.55,807.33,200.233337,40.16,0.9895,258,0,14.696,1.96986,3.60,27387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:34,1511613390,2017-11-25T12:36:33,1.991,4734.02,10.40,7.21,12.22,801.55,807.41,200.533340,40.10,0.9896,258,0,14.695,1.97081,3.60,27381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:04,1511613420,2017-11-25T12:37:03,1.992,4735.02,10.41,7.17,12.22,801.65,807.43,200.366669,39.90,0.9896,258,0,14.695,1.97113,3.60,27375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:34,1511613450,2017-11-25T12:37:33,1.994,4736.01,10.41,7.19,12.23,801.57,807.38,199.433334,39.90,0.9896,258,0,14.695,1.97303,3.60,27370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:04,1511613480,2017-11-25T12:38:03,1.992,4737.01,10.42,7.21,12.27,801.57,807.41,200.000000,39.97,0.9896,258,0,14.695,1.97081,3.60,27364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:34,1511613510,2017-11-25T12:38:33,1.992,4738.00,10.43,7.19,12.22,801.64,807.59,200.100006,39.96,0.9897,258,0,14.695,1.97144,3.60,27358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:04,1511613540,2017-11-25T12:39:03,1.994,4739.00,10.42,7.19,12.23,801.59,807.41,200.333328,40.07,0.9896,258,0,14.695,1.97271,3.60,27352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:34,1511613570,2017-11-25T12:39:33,1.995,4740.00,10.44,7.21,12.26,801.61,807.46,200.800003,40.23,0.9895,258,0,14.695,1.97366,3.60,27346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:04,1511613600,2017-11-25T12:40:03,1.994,4740.99,10.44,7.23,12.27,801.61,807.64,199.983337,40.22,0.9898,258,0,14.696,1.97334,3.60,27340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:34,1511613630,2017-11-25T12:40:33,1.993,4741.99,10.46,7.22,12.23,801.63,807.48,200.716660,40.22,0.9895,258,0,14.696,1.97176,3.59,27334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:04,1511613660,2017-11-25T12:41:03,1.992,4742.99,10.45,7.24,12.28,801.69,807.45,200.766663,39.79,0.9895,258,0,14.696,1.97081,3.60,27328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:34,1511613690,2017-11-25T12:41:33,1.992,4743.98,10.46,7.23,12.28,801.63,807.56,199.449997,39.61,0.9896,258,0,14.696,1.97176,3.60,27322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:04,1511613720,2017-11-25T12:42:03,1.995,4744.98,10.46,7.22,12.26,801.63,807.51,200.333328,39.61,0.9896,258,0,14.695,1.97461,3.59,27316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:34,1511613750,2017-11-25T12:42:33,1.993,4745.97,10.45,7.24,12.26,801.69,807.43,200.183334,39.60,0.9895,258,0,14.695,1.97240,3.60,27310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:04,1511613780,2017-11-25T12:43:03,1.994,4746.97,10.45,7.21,12.27,801.71,807.51,199.516663,39.88,0.9896,258,0,14.696,1.97334,3.60,27305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:34,1511613810,2017-11-25T12:43:33,1.994,4747.97,10.44,7.24,12.28,801.56,807.48,200.483337,39.94,0.9896,258,0,14.695,1.97303,3.60,27299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:04,1511613840,2017-11-25T12:44:03,1.997,4748.96,10.44,7.22,12.30,801.61,807.53,200.116669,39.92,0.9896,258,0,14.696,1.97620,3.60,27293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:34,1511613870,2017-11-25T12:44:33,1.992,4749.96,10.44,7.20,12.30,801.64,807.53,199.533340,39.90,0.9896,258,0,14.696,1.97113,3.60,27287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:04,1511613900,2017-11-25T12:45:03,1.993,4750.95,10.44,7.23,12.30,801.66,807.48,199.316666,39.85,0.9896,258,0,14.695,1.97176,3.59,27281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:34,1511613930,2017-11-25T12:45:33,1.993,4751.95,10.44,7.24,12.27,801.56,807.53,200.000000,39.82,0.9896,258,0,14.695,1.97271,3.59,27275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:04,1511613960,2017-11-25T12:46:03,1.994,4752.95,10.45,7.22,12.28,801.63,807.53,199.733337,39.69,0.9896,258,0,14.695,1.97334,3.59,27269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:34,1511613990,2017-11-25T12:46:33,1.993,4753.94,10.43,7.24,12.30,801.70,807.51,198.833328,39.53,0.9897,258,0,14.695,1.97208,3.59,27263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:04,1511614020,2017-11-25T12:47:03,1.994,4754.94,10.43,7.22,12.26,801.66,807.53,200.050003,39.55,0.9897,258,0,14.695,1.97334,3.59,27257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:34,1511614050,2017-11-25T12:47:33,1.992,4755.93,10.42,7.23,12.26,801.71,807.41,199.750000,39.48,0.9896,258,0,14.695,1.97081,3.59,27251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:04,1511614080,2017-11-25T12:48:03,1.992,4756.93,10.42,7.21,12.27,801.68,807.46,199.933334,39.47,0.9897,258,0,14.696,1.97144,3.59,27246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:34,1511614110,2017-11-25T12:48:33,1.993,4757.93,10.40,7.19,12.26,801.55,807.51,200.300003,39.45,0.9898,258,0,14.695,1.97240,3.59,27240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:04,1511614140,2017-11-25T12:49:03,1.993,4758.92,10.39,7.22,12.26,801.60,807.43,200.416672,39.59,0.9897,258,0,14.696,1.97240,3.59,27234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:34,1511614170,2017-11-25T12:49:33,1.992,4759.92,10.39,7.19,12.27,801.66,807.38,200.116669,39.66,0.9897,258,0,14.695,1.97144,3.59,27228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:04,1511614200,2017-11-25T12:50:03,1.995,4760.92,10.39,7.18,12.22,801.66,807.41,200.216660,39.85,0.9897,258,0,14.695,1.97461,3.59,27222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:34,1511614230,2017-11-25T12:50:33,1.991,4761.91,10.37,7.18,12.22,801.56,807.44,199.850006,39.91,0.9898,258,0,14.694,1.97113,3.59,27216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:04,1511614260,2017-11-25T12:51:03,1.990,4762.91,10.36,7.18,12.22,801.61,807.42,199.233337,39.96,0.9898,258,0,14.695,1.96986,3.59,27210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:34,1511614290,2017-11-25T12:51:33,1.991,4763.90,10.35,7.18,12.20,801.56,807.45,199.899994,40.04,0.9899,258,0,14.694,1.97050,3.59,27204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:04,1511614320,2017-11-25T12:52:03,1.992,4764.90,10.35,7.18,12.15,801.64,807.40,199.500000,40.02,0.9898,258,0,14.694,1.97208,3.59,27198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:34,1511614350,2017-11-25T12:52:33,1.993,4765.90,10.35,7.19,12.19,801.64,807.40,201.250000,40.03,0.9898,258,0,14.695,1.97271,3.59,27192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:04,1511614380,2017-11-25T12:53:03,1.991,4766.89,10.34,7.17,12.20,801.62,807.42,200.733337,40.02,0.9899,258,0,14.694,1.97113,3.59,27187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:34,1511614410,2017-11-25T12:53:33,1.991,4767.89,10.34,7.16,12.19,801.71,807.40,200.333328,39.96,0.9898,258,0,14.694,1.97113,3.59,27181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:04,1511614440,2017-11-25T12:54:03,1.991,4768.88,10.33,7.14,12.15,801.62,807.45,198.800003,39.96,0.9899,258,0,14.694,1.97050,3.59,27175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:34,1511614470,2017-11-25T12:54:33,1.990,4769.88,10.33,7.16,12.15,801.68,807.37,199.866669,39.99,0.9898,258,0,14.694,1.96955,3.59,27169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:04,1511614500,2017-11-25T12:55:03,1.992,4770.88,10.32,7.17,12.14,801.68,807.40,199.850006,40.63,0.9899,258,0,14.693,1.97208,3.59,27163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:34,1511614530,2017-11-25T12:55:33,1.992,4771.87,10.32,7.14,12.17,801.68,807.42,199.533340,40.02,0.9899,258,0,14.694,1.97208,3.59,27157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:04,1511614560,2017-11-25T12:56:03,1.988,4772.87,10.31,7.13,12.19,801.71,807.45,200.433334,40.08,0.9900,258,0,14.693,1.96860,3.59,27151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:34,1511614590,2017-11-25T12:56:33,1.991,4773.86,10.32,7.13,12.17,801.75,807.48,198.866669,40.13,0.9900,258,0,14.694,1.97144,3.59,27145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:04,1511614620,2017-11-25T12:57:03,1.989,4774.86,10.31,7.12,12.17,801.71,807.43,199.649994,40.06,0.9900,258,0,14.693,1.96955,3.59,27139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:34,1511614650,2017-11-25T12:57:33,1.989,4775.86,10.30,7.12,12.17,801.76,807.56,200.516663,39.94,0.9902,258,0,14.694,1.96923,3.59,27133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:04,1511614680,2017-11-25T12:58:03,1.992,4776.85,10.30,7.12,12.14,801.76,807.53,200.100006,39.89,0.9902,258,0,14.694,1.97208,3.59,27128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:34,1511614710,2017-11-25T12:58:33,1.992,4777.85,10.29,7.12,12.19,801.79,807.53,199.583328,39.83,0.9902,258,0,14.693,1.97271,3.59,27122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:04,1511614740,2017-11-25T12:59:03,1.991,4778.84,10.29,7.12,12.15,801.74,807.53,200.199997,39.79,0.9902,258,0,14.694,1.97176,3.59,27116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:34,1511614770,2017-11-25T12:59:33,1.991,4779.84,10.28,7.11,12.11,801.77,807.58,199.066666,39.82,0.9903,258,0,14.694,1.97208,3.59,27110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:04,1511614800,2017-11-25T13:00:03,1.989,4780.84,10.28,7.09,12.11,801.80,807.61,200.866669,39.88,0.9903,258,0,14.693,1.97018,3.59,27104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:34,1511614830,2017-11-25T13:00:33,1.990,4781.83,10.27,7.09,12.15,801.80,807.61,198.783340,39.99,0.9904,258,0,14.693,1.97081,3.59,27098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:04,1511614860,2017-11-25T13:01:03,1.992,4782.83,10.25,7.08,12.11,801.84,807.59,199.800003,39.99,0.9904,258,0,14.693,1.97240,3.59,27092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:34,1511614890,2017-11-25T13:01:33,1.990,4783.83,10.25,7.06,12.14,801.78,807.62,198.699997,40.15,0.9904,258,0,14.694,1.97050,3.59,27086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:04,1511614920,2017-11-25T13:02:03,1.990,4784.82,10.24,7.07,12.11,801.85,807.57,200.133331,40.41,0.9904,258,0,14.693,1.97081,3.59,27080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:34,1511614950,2017-11-25T13:02:33,1.988,4785.82,10.23,7.06,12.11,801.85,807.60,199.266663,40.50,0.9905,258,0,14.693,1.96923,3.59,27074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:04,1511614980,2017-11-25T13:03:03,1.990,4786.81,10.23,7.06,12.09,801.79,807.55,200.816666,40.57,0.9904,258,0,14.692,1.97113,3.59,27069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:34,1511615010,2017-11-25T13:03:33,1.989,4787.81,10.23,7.04,12.07,801.87,807.65,199.533340,40.57,0.9905,258,0,14.692,1.97050,3.59,27063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:04,1511615040,2017-11-25T13:04:03,1.988,4788.81,10.22,7.03,12.11,801.85,807.63,200.183334,40.52,0.9905,258,0,14.692,1.96923,3.59,27057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:34,1511615070,2017-11-25T13:04:33,1.990,4789.80,10.21,7.05,12.09,801.98,807.68,199.266663,40.27,0.9906,258,0,14.692,1.97144,3.59,27051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:04,1511615100,2017-11-25T13:05:03,1.992,4790.80,10.21,7.03,12.05,801.90,807.65,199.366669,40.07,0.9906,258,0,14.692,1.97366,3.59,27045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:34,1511615130,2017-11-25T13:05:33,1.990,4791.79,10.20,7.04,12.07,801.88,807.63,199.199997,40.06,0.9906,258,0,14.692,1.97113,3.59,27039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:04,1511615160,2017-11-25T13:06:03,1.987,4792.79,10.21,7.03,12.05,801.85,807.73,199.233337,40.09,0.9907,257,0,14.692,1.96860,3.59,27033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:34,1511615190,2017-11-25T13:06:33,1.994,4793.79,10.21,7.02,12.06,801.87,807.68,201.300003,40.21,0.9906,257,0,14.715,1.97556,3.59,27027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:04,1511615220,2017-11-25T13:07:03,1.991,4794.78,10.19,7.00,12.07,801.91,807.63,200.949997,40.22,0.9907,257,0,14.715,1.97271,3.59,27021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:34,1511615250,2017-11-25T13:07:33,1.995,4795.78,10.19,7.01,12.06,801.86,807.55,200.433334,40.30,0.9906,257,0,14.715,1.97652,3.59,27015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:04,1511615280,2017-11-25T13:08:03,1.992,4796.77,10.19,7.00,12.02,801.80,807.63,200.216660,40.26,0.9907,257,0,14.716,1.97366,3.59,27010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:34,1511615310,2017-11-25T13:08:33,1.994,4797.77,10.18,6.99,12.05,801.93,807.63,200.383331,40.28,0.9907,257,0,14.716,1.97525,3.59,27004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:04,1511615340,2017-11-25T13:09:03,1.992,4798.77,10.18,7.01,12.07,801.80,807.58,199.416672,40.43,0.9906,257,0,14.716,1.97334,3.59,26998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:34,1511615370,2017-11-25T13:09:33,1.994,4799.76,10.18,6.98,12.02,801.80,807.63,200.250000,40.46,0.9907,257,0,14.715,1.97525,3.59,26992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:04,1511615400,2017-11-25T13:10:03,1.993,4800.76,10.17,6.99,12.01,801.78,807.53,200.016663,40.43,0.9906,257,0,14.716,1.97398,3.59,26986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:34,1511615430,2017-11-25T13:10:33,1.992,4801.75,10.18,6.98,12.02,801.91,807.58,201.300003,40.29,0.9906,257,0,14.715,1.97334,3.59,26980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:04,1511615460,2017-11-25T13:11:03,1.996,4802.75,10.17,6.97,11.99,801.78,807.63,199.949997,40.31,0.9907,257,0,14.716,1.97747,3.59,26974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:34,1511615490,2017-11-25T13:11:33,1.995,4803.75,10.16,6.98,12.02,801.89,807.61,200.350006,40.40,0.9907,257,0,14.717,1.97683,3.59,26968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:04,1511615520,2017-11-25T13:12:03,1.991,4804.74,10.16,6.96,12.02,801.84,807.56,198.816666,40.30,0.9907,257,0,14.715,1.97240,3.59,26962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:34,1511615550,2017-11-25T13:12:33,1.992,4805.74,10.16,6.97,12.02,801.91,807.61,200.100006,40.07,0.9908,257,0,14.716,1.97334,3.59,26956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:04,1511615580,2017-11-25T13:13:03,1.994,4806.74,10.15,6.97,12.01,801.97,807.64,200.616669,40.04,0.9908,257,0,14.715,1.97588,3.59,26950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:34,1511615610,2017-11-25T13:13:33,1.992,4807.73,10.15,6.96,12.01,801.89,807.64,200.199997,39.98,0.9908,257,0,14.714,1.97366,3.59,26945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:04,1511615640,2017-11-25T13:14:03,1.992,4808.73,10.14,6.97,11.97,801.85,807.69,199.500000,40.02,0.9909,257,0,14.714,1.97398,3.59,26939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:34,1511615670,2017-11-25T13:14:33,1.992,4809.72,10.13,6.95,11.99,801.87,807.66,199.183334,40.01,0.9909,257,0,14.714,1.97366,3.59,26933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:04,1511615700,2017-11-25T13:15:03,1.991,4810.72,10.12,6.95,11.97,801.90,807.56,199.583328,40.04,0.9908,257,0,14.714,1.97271,3.59,26927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:34,1511615730,2017-11-25T13:15:33,1.992,4811.72,10.11,6.95,11.94,801.84,807.57,202.000000,40.00,0.9909,257,0,14.714,1.97398,3.59,26921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:04,1511615760,2017-11-25T13:16:03,1.991,4812.71,10.10,6.94,11.98,801.86,807.62,200.316666,39.92,0.9910,257,0,14.713,1.97271,3.59,26915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:34,1511615790,2017-11-25T13:16:33,1.992,4813.71,10.10,6.94,11.91,801.86,807.62,198.833328,39.96,0.9910,257,0,14.714,1.97398,3.59,26909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:04,1511615820,2017-11-25T13:17:03,1.993,4814.70,10.07,6.93,11.91,801.81,807.60,200.283340,40.16,0.9911,257,0,14.714,1.97525,3.59,26903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:34,1511615850,2017-11-25T13:17:33,1.991,4815.70,10.07,6.90,11.94,801.87,807.63,200.566666,40.22,0.9911,257,0,14.713,1.97366,3.59,26897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:04,1511615880,2017-11-25T13:18:03,1.993,4816.70,10.06,6.90,11.91,801.90,807.60,199.850006,40.13,0.9911,257,0,14.713,1.97493,3.59,26891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:34,1511615910,2017-11-25T13:18:33,1.993,4817.69,10.04,6.91,11.94,801.88,807.60,199.633331,40.26,0.9912,257,0,14.713,1.97556,3.59,26886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:04,1511615940,2017-11-25T13:19:03,1.990,4818.69,10.04,6.88,11.88,801.82,807.68,200.983337,40.38,0.9913,257,0,14.714,1.97271,3.59,26880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:34,1511615970,2017-11-25T13:19:33,1.992,4819.68,10.03,6.86,11.90,801.86,807.63,199.566666,41.06,0.9912,257,0,14.713,1.97493,3.59,26874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:04,1511616000,2017-11-25T13:20:03,1.988,4820.68,10.02,6.88,11.88,801.80,807.63,199.783340,40.55,0.9913,257,0,14.713,1.97081,3.59,26868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:34,1511616030,2017-11-25T13:20:33,1.991,4821.68,10.01,6.85,11.88,801.91,807.58,199.566666,40.65,0.9912,257,0,14.713,1.97366,3.59,26862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:04,1511616060,2017-11-25T13:21:03,1.988,4822.67,10.01,6.85,11.88,801.84,807.56,200.050003,40.74,0.9912,257,0,14.712,1.97018,3.59,26856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:34,1511616090,2017-11-25T13:21:33,1.990,4823.67,10.00,6.85,11.86,801.92,807.63,199.966660,40.96,0.9913,257,0,14.713,1.97303,3.59,26850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:04,1511616120,2017-11-25T13:22:03,1.990,4824.67,9.99,6.84,11.82,801.87,807.58,199.916672,40.79,0.9913,257,0,14.713,1.97303,3.59,26844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:34,1511616150,2017-11-25T13:22:33,1.989,4825.66,9.99,6.85,11.85,801.85,807.69,199.550003,41.28,0.9914,257,0,14.713,1.97208,3.59,26838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:04,1511616180,2017-11-25T13:23:03,1.988,4826.66,10.01,6.83,11.84,801.91,807.66,198.783340,41.02,0.9913,257,0,14.712,1.97081,3.59,26832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:34,1511616210,2017-11-25T13:23:33,1.992,4827.65,9.99,6.83,11.85,801.92,807.66,200.466660,41.33,0.9914,257,0,14.714,1.97461,3.59,26827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:04,1511616240,2017-11-25T13:24:03,1.991,4828.65,10.00,6.83,11.84,801.92,807.63,199.716660,41.09,0.9913,257,0,14.713,1.97366,3.59,26821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:34,1511616270,2017-11-25T13:24:33,1.988,4829.65,10.00,6.82,11.84,801.87,807.63,199.983337,41.17,0.9913,257,0,14.712,1.97050,3.59,26815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:04,1511616300,2017-11-25T13:25:03,1.991,4830.64,10.00,6.82,11.86,801.85,807.61,199.649994,41.21,0.9913,257,0,14.713,1.97366,3.59,26809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:34,1511616330,2017-11-25T13:25:33,1.989,4831.64,10.01,6.83,11.85,801.86,807.58,198.816666,41.19,0.9912,257,0,14.713,1.97176,3.59,26803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:04,1511616360,2017-11-25T13:26:03,1.990,4832.63,10.01,6.83,11.86,801.84,807.63,200.883331,41.11,0.9913,257,0,14.711,1.97303,3.59,26797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:34,1511616390,2017-11-25T13:26:33,1.988,4833.63,10.01,6.83,11.85,801.88,807.61,199.516663,41.04,0.9912,257,0,14.711,1.97081,3.59,26791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:04,1511616420,2017-11-25T13:27:03,1.990,4834.63,10.01,6.83,11.88,801.93,807.66,200.583328,40.99,0.9913,257,0,14.712,1.97240,3.59,26785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:34,1511616450,2017-11-25T13:27:33,1.989,4835.62,10.02,6.82,11.90,801.86,807.68,199.466660,40.94,0.9913,257,0,14.713,1.97208,3.59,26779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:04,1511616480,2017-11-25T13:28:03,1.990,4836.62,10.02,6.84,11.86,801.86,807.78,199.933334,40.92,0.9914,257,0,14.713,1.97271,3.59,26773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:34,1511616510,2017-11-25T13:28:33,1.989,4837.61,10.03,6.83,11.85,801.93,807.73,199.566666,40.84,0.9913,257,0,14.712,1.97208,3.59,26767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:04,1511616540,2017-11-25T13:29:03,1.989,4838.61,10.03,6.83,11.88,801.93,807.71,199.350006,40.79,0.9913,257,0,14.713,1.97144,3.59,26762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:34,1511616570,2017-11-25T13:29:33,1.990,4839.61,10.04,6.83,11.86,801.90,807.76,200.816666,40.82,0.9913,257,0,14.712,1.97240,3.59,26756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:04,1511616600,2017-11-25T13:30:03,1.989,4840.60,10.03,6.85,11.90,801.88,807.68,199.733337,40.80,0.9913,257,0,14.712,1.97176,3.59,26750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:34,1511616630,2017-11-25T13:30:33,1.991,4841.60,10.04,6.83,11.94,801.93,807.78,200.266663,40.76,0.9914,257,0,14.712,1.97334,3.59,26744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:04,1511616660,2017-11-25T13:31:03,1.991,4842.59,10.05,6.84,11.91,801.90,807.73,199.383331,40.71,0.9913,257,0,14.712,1.97366,3.59,26738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:34,1511616690,2017-11-25T13:31:33,1.992,4843.59,10.06,6.85,11.88,801.98,807.81,199.649994,40.61,0.9913,257,0,14.712,1.97461,3.59,26732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:04,1511616720,2017-11-25T13:32:03,1.992,4844.59,10.05,6.84,11.86,801.87,807.76,198.883331,40.85,0.9913,257,0,14.713,1.97430,3.59,26726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:34,1511616750,2017-11-25T13:32:33,1.989,4845.58,10.07,6.84,11.88,801.94,807.78,201.233337,40.83,0.9912,257,0,14.714,1.97208,3.59,26720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:04,1511616780,2017-11-25T13:33:03,1.991,4846.58,10.06,6.84,11.93,801.90,807.78,200.433334,40.84,0.9913,257,0,14.713,1.97366,3.59,26714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:34,1511616810,2017-11-25T13:33:33,1.993,4847.58,10.09,6.85,11.90,802.00,807.75,200.816666,40.85,0.9911,257,0,14.712,1.97493,3.59,26708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:04,1511616840,2017-11-25T13:34:03,1.991,4848.57,10.09,6.84,11.91,801.94,807.81,200.333328,40.91,0.9912,257,0,14.711,1.97334,3.59,26703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:34,1511616870,2017-11-25T13:34:33,1.991,4849.57,10.08,6.84,11.88,802.04,807.80,199.416672,40.72,0.9912,257,0,14.712,1.97398,3.59,26697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:04,1511616900,2017-11-25T13:35:03,1.991,4850.56,10.09,6.85,11.93,802.00,807.86,199.800003,40.50,0.9913,257,0,14.712,1.97334,3.59,26691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:34,1511616930,2017-11-25T13:35:33,1.992,4851.56,10.11,6.86,11.94,802.06,807.91,200.783340,40.40,0.9913,257,0,14.712,1.97430,3.59,26685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:04,1511616960,2017-11-25T13:36:03,1.990,4852.56,10.11,6.85,11.91,802.06,807.98,200.683334,40.30,0.9914,257,0,14.712,1.97271,3.59,26679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:34,1511616990,2017-11-25T13:36:33,1.993,4853.55,10.11,6.85,11.94,802.06,807.93,200.416672,40.17,0.9913,257,0,14.713,1.97556,3.59,26673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:04,1511617020,2017-11-25T13:37:03,1.992,4854.55,10.10,6.85,11.94,802.04,807.93,200.816666,40.20,0.9914,257,0,14.713,1.97461,3.59,26667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:34,1511617050,2017-11-25T13:37:33,1.993,4855.54,10.10,6.84,11.90,802.06,807.91,200.666672,40.23,0.9913,257,0,14.713,1.97556,3.59,26661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:04,1511617080,2017-11-25T13:38:03,1.994,4856.54,10.11,6.86,11.94,802.12,807.98,200.983337,40.19,0.9914,257,0,14.714,1.97652,3.59,26655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:34,1511617110,2017-11-25T13:38:33,1.989,4857.54,10.10,6.85,11.94,802.10,807.88,199.949997,40.17,0.9913,257,0,14.713,1.97176,3.59,26649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:04,1511617140,2017-11-25T13:39:03,1.992,4858.53,10.10,6.83,11.93,802.14,807.91,200.466660,40.22,0.9913,257,0,14.713,1.97493,3.59,26643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:34,1511617170,2017-11-25T13:39:33,1.993,4859.53,10.10,6.84,11.93,802.06,807.96,199.350006,40.49,0.9914,257,0,14.714,1.97588,3.59,26638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:04,1511617200,2017-11-25T13:40:03,1.991,4860.52,10.10,6.85,11.91,802.14,807.93,199.649994,40.61,0.9913,257,0,14.714,1.97334,3.59,26632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:34,1511617230,2017-11-25T13:40:33,1.990,4861.52,10.11,6.83,11.94,802.04,807.98,200.149994,40.76,0.9914,257,0,14.714,1.97240,3.59,26626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:04,1511617260,2017-11-25T13:41:03,1.990,4862.52,10.10,6.83,11.93,802.10,808.04,200.383331,40.76,0.9915,257,0,14.712,1.97303,3.59,26620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:34,1511617290,2017-11-25T13:41:33,1.991,4863.51,10.12,6.85,11.97,802.11,808.05,201.283340,41.08,0.9914,257,0,14.713,1.97366,3.59,26614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:04,1511617320,2017-11-25T13:42:03,1.991,4864.51,10.12,6.82,11.97,802.14,808.11,199.949997,40.61,0.9915,257,0,14.714,1.97366,3.59,26608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:34,1511617350,2017-11-25T13:42:33,1.990,4865.50,10.13,6.87,11.94,802.14,808.21,199.316666,40.31,0.9916,257,0,14.713,1.97334,3.59,26602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:04,1511617380,2017-11-25T13:43:03,1.989,4866.50,10.13,6.85,11.97,802.19,808.23,200.750000,40.47,0.9916,257,0,14.714,1.97240,3.59,26596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:34,1511617410,2017-11-25T13:43:33,1.991,4867.50,10.12,6.85,11.94,802.27,808.26,200.516663,40.71,0.9917,257,0,14.713,1.97430,3.59,26590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:04,1511617440,2017-11-25T13:44:03,1.991,4868.49,10.13,6.85,11.97,802.25,808.26,200.133331,40.68,0.9916,257,0,14.712,1.97398,3.59,26584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:34,1511617470,2017-11-25T13:44:33,1.993,4869.49,10.14,6.86,11.97,802.27,808.23,200.983337,40.58,0.9916,257,0,14.713,1.97620,3.59,26578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:04,1511617500,2017-11-25T13:45:03,1.992,4870.49,10.14,6.86,11.94,802.35,808.28,201.250000,40.67,0.9916,257,0,14.713,1.97525,3.59,26573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:34,1511617530,2017-11-25T13:45:33,1.993,4871.48,10.16,6.86,11.97,802.32,808.23,200.199997,40.50,0.9915,257,0,14.714,1.97556,3.59,26567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:04,1511617560,2017-11-25T13:46:03,1.991,4872.48,10.16,6.84,11.99,802.32,808.21,201.183334,40.38,0.9915,257,0,14.714,1.97398,3.59,26561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:34,1511617590,2017-11-25T13:46:33,1.989,4873.47,10.16,6.86,11.98,802.32,808.18,201.600006,40.26,0.9914,257,0,14.714,1.97240,3.59,26555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:04,1511617620,2017-11-25T13:47:03,1.990,4874.47,10.17,6.83,11.98,802.28,808.23,201.149994,39.92,0.9915,257,0,14.713,1.97303,3.59,26549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:34,1511617650,2017-11-25T13:47:33,1.993,4875.47,10.16,6.86,11.99,802.20,808.18,200.266663,39.86,0.9915,257,0,14.713,1.97588,3.59,26543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:04,1511617680,2017-11-25T13:48:03,1.992,4876.46,10.16,6.85,11.99,802.20,808.15,199.083328,39.78,0.9914,257,0,14.713,1.97461,3.59,26537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:34,1511617710,2017-11-25T13:48:33,1.991,4877.46,10.16,6.87,11.98,802.18,808.00,200.583328,39.80,0.9912,257,0,14.714,1.97398,3.58,26531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:04,1511617740,2017-11-25T13:49:03,1.987,4878.45,10.17,6.88,12.01,802.20,808.12,200.649994,39.84,0.9914,256,0,14.712,1.96986,3.58,26525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:34,1511617770,2017-11-25T13:49:33,1.997,4879.45,10.16,6.86,11.99,802.16,808.08,200.283340,39.82,0.9913,256,0,14.737,1.98001,3.58,26519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:04,1511617800,2017-11-25T13:50:03,1.997,4880.45,10.15,6.88,11.97,802.13,808.05,201.100006,39.78,0.9913,256,0,14.735,1.97969,3.58,26513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:34,1511617830,2017-11-25T13:50:33,1.996,4881.44,10.15,6.90,11.97,802.19,808.10,201.083328,39.73,0.9914,256,0,14.736,1.97905,3.58,26507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:04,1511617860,2017-11-25T13:51:03,1.997,4882.44,10.16,6.86,11.98,802.20,808.10,200.399994,39.68,0.9914,256,0,14.736,1.97969,3.58,26502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:34,1511617890,2017-11-25T13:51:33,1.998,4883.43,10.16,6.89,11.98,802.11,807.97,200.750000,39.63,0.9912,256,0,14.735,1.98001,3.58,26496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:04,1511617920,2017-11-25T13:52:03,1.996,4884.43,10.15,6.88,11.99,802.08,808.05,201.583328,39.59,0.9914,256,0,14.737,1.97873,3.58,26490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:34,1511617950,2017-11-25T13:52:33,1.994,4885.43,10.15,6.88,12.01,802.24,808.05,199.699997,39.56,0.9914,256,0,14.736,1.97715,3.58,26484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:04,1511617980,2017-11-25T13:53:03,1.993,4886.42,10.14,6.92,11.98,802.16,808.10,200.649994,39.54,0.9915,256,0,14.737,1.97620,3.58,26478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:34,1511618010,2017-11-25T13:53:33,1.997,4887.42,10.15,6.88,11.97,802.08,808.03,200.483337,39.72,0.9913,256,0,14.737,1.97937,3.58,26472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:04,1511618040,2017-11-25T13:54:03,1.997,4888.42,10.15,6.91,11.97,802.16,807.97,201.100006,39.70,0.9913,256,0,14.737,1.98001,3.58,26466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:34,1511618070,2017-11-25T13:54:33,1.997,4889.41,10.14,6.89,11.93,802.11,808.00,200.666672,39.62,0.9913,256,0,14.737,1.98001,3.58,26460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:04,1511618100,2017-11-25T13:55:03,1.997,4890.41,10.14,6.89,11.98,802.13,807.97,200.166672,39.66,0.9913,256,0,14.737,1.98001,3.58,26454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:34,1511618130,2017-11-25T13:55:33,1.998,4891.40,10.14,6.90,11.97,802.13,808.05,200.566666,39.76,0.9914,256,0,14.738,1.98032,3.58,26448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:04,1511618160,2017-11-25T13:56:03,1.994,4892.40,10.14,6.91,11.98,802.13,807.97,201.550003,39.79,0.9913,256,0,14.738,1.97652,3.58,26442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:34,1511618190,2017-11-25T13:56:33,1.997,4893.40,10.14,6.92,11.98,802.16,807.92,201.066666,39.72,0.9912,256,0,14.737,1.97937,3.58,26436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:04,1511618220,2017-11-25T13:57:03,1.998,4894.39,10.14,6.91,11.97,802.19,808.05,201.100006,39.68,0.9914,256,0,14.737,1.98032,3.58,26430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:34,1511618250,2017-11-25T13:57:33,1.995,4895.39,10.14,6.93,11.94,802.13,808.05,201.233337,39.60,0.9914,256,0,14.737,1.97747,3.58,26424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:04,1511618280,2017-11-25T13:58:03,1.996,4896.38,10.15,6.94,11.99,802.16,808.05,200.483337,39.51,0.9914,256,0,14.736,1.97873,3.58,26418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:34,1511618310,2017-11-25T13:58:33,1.997,4897.38,10.15,6.92,11.97,802.13,807.92,201.533340,38.92,0.9912,256,0,14.737,1.97969,3.58,26412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:04,1511618340,2017-11-25T13:59:03,1.997,4898.38,10.15,6.93,12.01,802.11,807.95,201.133331,39.55,0.9912,256,0,14.737,1.97969,3.58,26407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:34,1511618370,2017-11-25T13:59:33,1.995,4899.37,10.15,6.94,11.97,802.08,807.90,200.583328,39.66,0.9912,256,0,14.737,1.97747,3.58,26401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:04,1511618400,2017-11-25T14:00:03,1.997,4900.37,10.15,6.96,11.99,802.11,807.92,200.899994,39.72,0.9912,256,0,14.737,1.97969,3.58,26395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:34,1511618430,2017-11-25T14:00:33,1.997,4901.36,10.16,6.96,11.97,802.08,807.89,202.483337,39.71,0.9911,256,0,14.738,1.97969,3.58,26389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:04,1511618460,2017-11-25T14:01:03,1.996,4902.36,10.15,6.98,11.99,802.11,807.92,200.983337,39.95,0.9912,256,0,14.737,1.97842,3.58,26383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:34,1511618490,2017-11-25T14:01:33,1.997,4903.36,10.16,6.97,12.01,802.11,807.82,201.966660,40.02,0.9910,256,0,14.738,1.97873,3.58,26377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:04,1511618520,2017-11-25T14:02:03,1.998,4904.35,10.16,6.98,12.01,802.11,807.84,201.133331,40.15,0.9910,256,0,14.738,1.98032,3.58,26371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:34,1511618550,2017-11-25T14:02:33,1.996,4905.35,10.17,7.02,11.99,802.16,807.92,201.083328,40.01,0.9911,256,0,14.738,1.97810,3.58,26365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:04,1511618580,2017-11-25T14:03:03,1.999,4906.34,10.18,7.00,12.02,802.06,807.92,202.316666,40.01,0.9911,256,0,14.740,1.98159,3.58,26359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:34,1511618610,2017-11-25T14:03:33,1.999,4907.34,10.18,7.02,12.01,802.10,807.81,200.983337,40.01,0.9909,256,0,14.739,1.98128,3.58,26353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:04,1511618640,2017-11-25T14:04:03,1.998,4908.34,10.20,7.03,12.06,802.11,807.81,201.166672,40.04,0.9909,256,0,14.738,1.97969,3.58,26347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:34,1511618670,2017-11-25T14:04:33,1.999,4909.33,10.20,7.04,12.06,802.10,807.81,202.149994,39.97,0.9909,256,0,14.739,1.98096,3.58,26341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:04,1511618700,2017-11-25T14:05:03,1.999,4910.33,10.21,7.05,12.02,802.17,807.91,201.016663,39.85,0.9910,256,0,14.739,1.98064,3.58,26335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:34,1511618730,2017-11-25T14:05:33,1.998,4911.33,10.22,7.05,12.06,802.17,807.99,202.199997,39.80,0.9910,256,0,14.740,1.97969,3.58,26329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:04,1511618760,2017-11-25T14:06:03,1.998,4912.32,10.23,7.07,12.07,802.25,807.83,201.166672,39.86,0.9908,256,0,14.738,1.97937,3.58,26323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:34,1511618790,2017-11-25T14:06:33,2.000,4913.32,10.25,7.08,12.05,802.18,807.90,201.500000,39.89,0.9908,256,0,14.740,1.98159,3.58,26317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:04,1511618820,2017-11-25T14:07:03,1.999,4914.31,10.26,7.11,12.07,802.26,807.90,200.699997,39.73,0.9908,256,0,14.741,1.98032,3.58,26311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:34,1511618850,2017-11-25T14:07:33,2.002,4915.31,10.28,7.12,12.11,802.19,807.95,200.183334,39.65,0.9908,256,0,14.741,1.98318,3.58,26306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:04,1511618880,2017-11-25T14:08:03,2.001,4916.31,10.28,7.17,12.11,802.19,807.90,201.133331,39.60,0.9907,256,0,14.740,1.98255,3.58,26300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:34,1511618910,2017-11-25T14:08:33,2.002,4917.30,10.31,7.18,12.09,802.16,807.84,200.850006,39.66,0.9905,256,0,14.740,1.98255,3.58,26294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:04,1511618940,2017-11-25T14:09:03,2.000,4918.30,10.31,7.19,12.14,802.19,807.87,202.533340,39.63,0.9906,256,0,14.739,1.98096,3.58,26288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:34,1511618970,2017-11-25T14:09:33,2.002,4919.29,10.32,7.21,12.15,802.20,807.81,202.050003,39.85,0.9904,256,0,14.740,1.98287,3.58,26282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:04,1511619000,2017-11-25T14:10:03,2.002,4920.29,10.34,7.23,12.13,802.22,807.81,201.616669,39.90,0.9904,256,0,14.741,1.98223,3.58,26276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:34,1511619030,2017-11-25T14:10:33,2.000,4921.29,10.36,7.26,12.19,802.29,807.91,200.883331,40.12,0.9904,256,0,14.742,1.98096,3.58,26270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:04,1511619060,2017-11-25T14:11:03,2.003,4922.28,10.38,7.30,12.20,802.27,807.93,201.699997,40.42,0.9903,256,0,14.741,1.98318,3.58,26264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:34,1511619090,2017-11-25T14:11:33,2.001,4923.28,10.41,7.36,12.23,802.28,807.93,202.149994,40.57,0.9902,256,0,14.745,1.98096,3.58,26259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:04,1511619120,2017-11-25T14:12:03,2.004,4924.27,10.45,7.46,12.26,802.29,807.92,200.800003,40.45,0.9901,256,0,14.745,1.98414,3.58,26253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:34,1511619150,2017-11-25T14:12:33,2.006,4925.27,10.50,7.58,12.28,802.30,807.78,202.383331,40.33,0.9897,256,0,14.747,1.98573,3.58,26247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:04,1511619180,2017-11-25T14:13:03,2.008,4926.28,10.56,7.70,12.35,802.30,807.62,202.399994,40.16,0.9893,256,0,14.748,1.98636,3.58,26242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:34,1511619210,2017-11-25T14:13:33,2.008,4927.29,10.63,7.85,12.41,802.27,807.52,202.583328,40.26,0.9889,256,0,14.751,1.98604,3.59,26236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:04,1511619240,2017-11-25T14:14:03,2.011,4928.30,10.73,8.02,12.51,802.30,807.43,202.116669,40.12,0.9885,256,0,14.756,1.98732,3.58,26231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:34,1511619270,2017-11-25T14:14:33,2.017,4929.31,10.81,8.19,12.57,802.20,807.26,202.883331,40.07,0.9880,257,0,14.757,1.99273,3.58,26225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:04,1511619300,2017-11-25T14:15:03,2.011,4930.32,10.92,8.35,12.70,802.33,807.24,203.016663,39.82,0.9875,257,0,14.738,1.98604,3.59,26220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:34,1511619330,2017-11-25T14:15:33,2.014,4931.33,11.03,8.54,12.78,802.27,807.14,203.866669,39.62,0.9870,258,0,14.741,1.98764,3.58,26214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:04,1511619360,2017-11-25T14:16:03,2.011,4932.34,11.15,8.71,12.91,802.22,807.01,202.516663,39.54,0.9864,258,0,14.719,1.98414,3.59,26209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:34,1511619390,2017-11-25T14:16:33,2.015,4933.35,11.28,8.90,13.02,802.28,806.86,202.783340,39.30,0.9858,259,0,14.722,1.98636,3.59,26203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:04,1511619420,2017-11-25T14:17:03,2.014,4934.36,11.42,9.07,13.12,802.33,806.87,202.399994,39.01,0.9853,260,0,14.700,1.98477,3.58,26198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:34,1511619450,2017-11-25T14:17:33,2.011,4935.37,11.54,9.23,13.23,802.27,806.84,202.383331,38.75,0.9849,260,0,14.678,1.98096,3.58,26192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:04,1511619480,2017-11-25T14:18:03,2.016,4936.38,11.68,9.35,13.38,802.32,806.72,202.166672,38.49,0.9842,261,0,14.682,1.98445,3.58,26187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:34,1511619510,2017-11-25T14:18:33,2.011,4937.39,11.79,9.48,13.48,802.38,806.80,201.949997,38.02,0.9840,261,0,14.663,1.97873,3.58,26181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:04,1511619540,2017-11-25T14:19:03,2.012,4938.41,11.89,9.57,13.60,802.27,806.81,202.483337,37.80,0.9836,261,0,14.663,1.97937,3.58,26176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:34,1511619570,2017-11-25T14:19:33,2.017,4939.42,12.00,9.65,13.67,802.28,806.79,201.716660,37.46,0.9832,262,0,14.665,1.98318,3.58,26170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:04,1511619600,2017-11-25T14:20:03,2.013,4940.43,12.09,9.74,13.80,802.35,806.88,202.233337,37.16,0.9830,263,0,14.644,1.97873,3.58,26164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:34,1511619630,2017-11-25T14:20:33,2.009,4941.43,12.16,9.81,13.88,802.24,806.89,202.966660,36.97,0.9828,263,0,14.621,1.97493,3.58,26158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:04,1511619660,2017-11-25T14:21:03,2.008,4942.44,12.27,9.89,13.96,802.34,806.95,202.833328,36.69,0.9825,263,0,14.622,1.97303,3.58,26153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:34,1511619690,2017-11-25T14:21:33,2.013,4943.45,12.36,10.00,14.04,802.35,806.93,203.316666,36.53,0.9822,264,0,14.624,1.97747,3.59,26148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:04,1511619720,2017-11-25T14:22:03,2.013,4944.46,12.45,10.11,14.15,802.35,806.78,201.600006,36.30,0.9817,265,0,14.602,1.97588,3.59,26142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:34,1511619750,2017-11-25T14:22:33,2.008,4945.47,12.56,10.28,14.28,802.32,806.80,201.800003,36.03,0.9813,265,0,14.583,1.97081,3.59,26137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:04,1511619780,2017-11-25T14:23:03,2.012,4946.48,12.67,10.47,14.36,802.38,806.70,203.133331,35.72,0.9808,265,0,14.589,1.97334,3.59,26132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:34,1511619810,2017-11-25T14:23:33,2.015,4947.49,12.79,10.61,14.48,802.37,806.62,202.149994,35.62,0.9803,266,0,14.590,1.97493,3.59,26127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:04,1511619840,2017-11-25T14:24:03,2.010,4948.50,12.93,10.80,14.60,802.43,806.63,202.216660,35.34,0.9798,266,0,14.569,1.96986,3.59,26122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:34,1511619870,2017-11-25T14:24:33,2.017,4949.51,13.06,10.96,14.77,802.50,806.60,202.166672,35.20,0.9793,267,0,14.572,1.97493,3.59,26116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:04,1511619900,2017-11-25T14:25:03,2.013,4950.52,13.19,11.16,14.85,802.51,806.50,202.566666,34.91,0.9788,268,0,14.552,1.97018,3.59,26111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:34,1511619930,2017-11-25T14:25:33,2.012,4951.53,13.33,11.35,14.98,802.61,806.42,202.133331,34.57,0.9782,268,0,14.534,1.96860,3.59,26106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:04,1511619960,2017-11-25T14:26:03,2.016,4952.54,13.46,11.50,15.12,802.54,806.34,201.966660,34.24,0.9777,269,0,14.535,1.97113,3.59,26101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:34,1511619990,2017-11-25T14:26:33,2.012,4953.55,13.59,11.71,15.28,802.51,806.35,201.966660,33.88,0.9772,269,0,14.518,1.96639,3.59,26096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:04,1511620020,2017-11-25T14:27:03,2.013,4954.56,13.74,11.85,15.39,802.49,806.27,201.850006,33.49,0.9766,269,0,14.520,1.96575,3.59,26091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:34,1511620050,2017-11-25T14:27:33,2.020,4955.57,13.89,12.05,15.53,802.46,806.16,202.566666,33.14,0.9760,270,0,14.521,1.97113,3.59,26086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:04,1511620080,2017-11-25T14:28:03,2.019,4956.58,14.04,12.23,15.70,802.50,806.19,202.066666,32.87,0.9755,271,0,14.503,1.96955,3.59,26081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:34,1511620110,2017-11-25T14:28:33,2.014,4957.60,14.20,12.42,15.81,802.67,806.19,202.183334,32.53,0.9750,272,0,14.485,1.96323,3.59,26076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:04,1511620140,2017-11-25T14:29:03,2.015,4958.61,14.35,12.61,15.97,802.54,806.14,201.033340,32.33,0.9744,273,0,14.463,1.96354,3.59,26071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:34,1511620170,2017-11-25T14:29:33,2.010,4959.62,14.48,12.77,16.13,802.48,806.04,202.216660,32.11,0.9738,273,0,14.445,1.95723,3.59,26066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:04,1511620200,2017-11-25T14:30:03,2.016,4960.63,14.63,12.97,16.31,802.53,806.01,202.333328,31.84,0.9733,274,0,14.447,1.96259,3.59,26061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:34,1511620230,2017-11-25T14:30:33,2.017,4961.64,14.80,13.14,16.41,802.48,806.01,202.466660,31.57,0.9727,275,0,14.441,1.96165,3.59,26057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:04,1511620260,2017-11-25T14:31:03,2.016,4962.65,14.94,13.33,16.58,802.49,805.82,201.916672,31.33,0.9720,276,0,14.422,1.95913,3.59,26052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:34,1511620290,2017-11-25T14:31:33,2.012,4963.66,15.09,13.51,16.73,802.50,805.85,201.766663,31.05,0.9715,276,0,14.404,1.95503,3.59,26047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:04,1511620320,2017-11-25T14:32:03,2.016,4964.67,15.26,13.70,16.84,802.38,805.74,201.966660,30.99,0.9708,277,0,14.407,1.95692,3.59,26042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:34,1511620350,2017-11-25T14:32:33,2.013,4965.68,15.42,13.87,17.03,802.42,805.69,203.116669,30.54,0.9702,278,0,14.388,1.95314,3.59,26037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:04,1511620380,2017-11-25T14:33:03,2.015,4966.69,15.57,14.04,17.23,802.42,805.53,201.916672,29.80,0.9695,279,0,14.369,1.95346,3.59,26032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:34,1511620410,2017-11-25T14:33:33,2.013,4967.70,15.72,14.23,17.33,802.43,805.66,201.433334,29.79,0.9692,280,0,14.349,1.95126,3.59,26028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:04,1511620440,2017-11-25T14:34:03,2.008,4968.71,15.87,14.37,17.50,802.45,805.71,201.366669,29.50,0.9687,280,0,14.332,1.94498,3.59,26023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:34,1511620470,2017-11-25T14:34:33,2.013,4969.72,16.03,14.53,17.65,802.52,805.71,201.616669,29.35,0.9682,281,0,14.333,1.94937,3.59,26018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:04,1511620500,2017-11-25T14:35:03,2.010,4970.73,16.16,14.66,17.83,802.43,805.55,202.699997,28.77,0.9676,281,0,14.315,1.94529,3.59,26014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:34,1511620530,2017-11-25T14:35:33,2.015,4971.74,16.29,14.82,17.93,802.44,805.64,201.899994,28.75,0.9672,282,0,14.318,1.94874,3.59,26009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:04,1511620560,2017-11-25T14:36:03,2.014,4972.75,16.42,14.97,18.05,802.45,805.64,201.883331,28.51,0.9668,283,0,14.299,1.94717,3.59,26004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:34,1511620590,2017-11-25T14:36:33,2.009,4973.76,16.54,15.10,18.21,802.48,805.59,201.800003,28.11,0.9664,283,0,14.279,1.94153,3.59,26000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:04,1511620620,2017-11-25T14:37:03,2.010,4974.77,16.66,15.19,18.34,802.59,805.63,200.850006,27.85,0.9660,283,0,14.282,1.94184,3.59,25995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:34,1511620650,2017-11-25T14:37:33,2.013,4975.78,16.77,15.32,18.45,802.56,805.66,202.050003,27.59,0.9657,284,0,14.283,1.94435,3.59,25990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:04,1511620680,2017-11-25T14:38:03,2.012,4976.79,16.88,15.43,18.53,802.54,805.64,200.183334,27.41,0.9653,284,0,14.265,1.94184,3.59,25986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:34,1511620710,2017-11-25T14:38:33,2.014,4977.80,16.97,15.55,18.66,802.60,805.63,201.116669,27.30,0.9650,285,0,14.265,1.94372,3.59,25981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:04,1511620740,2017-11-25T14:39:03,2.013,4978.81,17.06,15.68,18.77,802.67,805.60,200.816666,27.14,0.9646,286,0,14.248,1.94184,3.59,25976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:34,1511620770,2017-11-25T14:39:33,2.008,4979.82,17.16,15.80,18.82,802.61,805.67,200.149994,27.00,0.9644,286,0,14.228,1.93683,3.59,25971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:04,1511620800,2017-11-25T14:40:03,2.009,4980.83,17.26,15.90,18.89,802.59,805.55,201.766663,26.92,0.9639,286,0,14.230,1.93683,3.59,25967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:34,1511620830,2017-11-25T14:40:33,2.010,4981.84,17.34,16.01,19.03,802.68,805.48,202.149994,26.60,0.9636,286,0,14.233,1.93683,3.59,25962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:04,1511620860,2017-11-25T14:41:03,2.014,4982.85,17.42,16.12,19.15,802.72,805.57,201.850006,26.48,0.9634,287,0,14.234,1.93996,3.59,25957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:34,1511620890,2017-11-25T14:41:33,2.009,4983.85,17.48,16.21,19.24,802.59,805.45,201.800003,26.39,0.9631,287,0,14.214,1.93464,3.59,25952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:04,1511620920,2017-11-25T14:42:03,2.013,4984.86,17.56,16.31,19.31,802.70,805.44,201.733337,26.25,0.9628,287,0,14.215,1.93777,3.59,25948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:34,1511620950,2017-11-25T14:42:33,2.010,4985.87,17.63,16.39,19.37,802.70,805.48,201.183334,26.15,0.9626,287,0,14.217,1.93464,3.59,25943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:04,1511620980,2017-11-25T14:43:03,2.013,4986.88,17.70,16.43,19.42,802.70,805.49,201.149994,26.18,0.9624,288,0,14.217,1.93746,3.59,25938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:34,1511621010,2017-11-25T14:43:33,2.011,4987.90,17.77,16.47,19.50,802.79,805.64,200.983337,26.20,0.9623,288,0,14.197,1.93496,3.59,25934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:04,1511621040,2017-11-25T14:44:03,2.014,4988.91,17.85,16.56,19.61,802.83,805.50,201.466660,26.03,0.9619,289,0,14.200,1.93746,3.59,25929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:34,1511621070,2017-11-25T14:44:33,2.011,4989.91,17.94,16.64,19.66,802.83,805.51,200.300003,25.99,0.9616,289,0,14.180,1.93371,3.59,25925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:04,1511621100,2017-11-25T14:45:03,2.011,4990.92,18.02,16.75,19.75,802.82,805.65,199.983337,25.96,0.9615,289,0,14.182,1.93339,3.59,25920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:34,1511621130,2017-11-25T14:45:33,2.015,4991.93,18.11,16.88,19.85,802.86,805.58,201.183334,25.84,0.9611,290,0,14.185,1.93621,3.59,25915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:04,1511621160,2017-11-25T14:46:03,2.011,4992.94,18.19,16.96,19.97,802.92,805.54,200.466660,25.72,0.9608,290,0,14.167,1.93214,3.59,25911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:34,1511621190,2017-11-25T14:46:33,2.012,4993.95,18.27,17.06,20.05,802.86,805.55,200.133331,25.61,0.9605,290,0,14.167,1.93277,3.59,25906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:04,1511621220,2017-11-25T14:47:03,2.009,4994.96,18.34,17.09,20.06,802.88,805.54,200.683334,25.46,0.9603,290,0,14.168,1.92902,3.59,25901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:34,1511621250,2017-11-25T14:47:33,2.010,4995.97,18.43,17.14,20.19,802.82,805.68,200.616669,25.31,0.9602,290,0,14.168,1.92965,3.58,25897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:04,1511621280,2017-11-25T14:48:03,2.011,4996.98,18.52,17.19,20.25,802.92,805.74,200.983337,25.11,0.9600,290,0,14.169,1.93090,3.58,25891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:34,1511621310,2017-11-25T14:48:33,2.014,4997.99,18.62,17.28,20.38,802.92,805.75,202.149994,25.09,0.9596,291,0,14.171,1.93308,3.58,25885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:04,1511621340,2017-11-25T14:49:03,2.013,4999.00,18.73,17.39,20.50,802.84,805.76,202.383331,24.96,0.9593,291,0,14.151,1.93058,3.59,25881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:34,1511621370,2017-11-25T14:49:33,2.015,5000.01,18.85,17.48,20.63,802.90,805.77,202.333328,24.56,0.9589,292,0,14.153,1.93183,3.58,25876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:04,1511621400,2017-11-25T14:50:03,2.010,5001.02,18.97,17.59,20.72,802.85,805.72,200.233337,24.61,0.9584,292,0,14.135,1.92653,3.58,25870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:34,1511621430,2017-11-25T14:50:33,2.017,5002.03,19.09,17.72,20.85,802.93,805.83,201.283340,24.37,0.9582,293,0,14.137,1.93277,3.58,25864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:04,1511621460,2017-11-25T14:51:03,2.013,5003.04,19.24,17.86,21.02,802.93,805.88,200.449997,24.21,0.9577,293,0,14.119,1.92778,3.58,25858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:34,1511621490,2017-11-25T14:51:33,2.016,5004.06,19.38,18.00,21.09,802.94,805.88,202.100006,24.00,0.9573,294,0,14.122,1.93027,3.58,25852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:04,1511621520,2017-11-25T14:52:03,2.014,5005.07,19.51,18.11,21.24,802.83,805.91,201.166672,23.84,0.9569,295,0,14.105,1.92684,3.59,25847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:34,1511621550,2017-11-25T14:52:33,2.013,5006.08,19.65,18.23,21.43,802.90,805.89,201.066666,23.69,0.9564,295,0,14.085,1.92528,3.59,25843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:04,1511621580,2017-11-25T14:53:03,2.015,5007.09,19.81,18.36,21.51,802.88,805.89,202.116669,23.55,0.9559,296,0,14.088,1.92653,3.59,25838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:34,1511621610,2017-11-25T14:53:33,2.011,5008.10,19.94,18.47,21.68,802.83,805.92,202.383331,23.16,0.9555,296,0,14.070,1.92186,3.59,25833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:04,1511621640,2017-11-25T14:54:03,2.013,5009.11,20.06,18.59,21.80,802.93,805.95,202.199997,23.16,0.9551,296,0,14.071,1.92248,3.59,25829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:34,1511621670,2017-11-25T14:54:33,2.013,5010.12,20.18,18.67,21.96,802.85,805.98,203.183334,22.82,0.9548,296,0,14.074,1.92155,3.59,25825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:04,1511621700,2017-11-25T14:55:03,2.016,5011.13,20.28,18.71,22.02,802.81,806.12,202.183334,22.83,0.9546,297,0,14.072,1.92404,3.59,25820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:34,1511621730,2017-11-25T14:55:33,2.009,5012.14,20.38,18.73,22.12,802.89,806.22,201.816666,22.75,0.9544,297,0,14.054,1.91751,3.60,25816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:04,1511621760,2017-11-25T14:56:03,2.014,5013.15,20.45,18.71,22.24,802.91,806.30,202.216660,22.90,0.9542,298,0,14.054,1.92186,3.58,25810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:34,1511621790,2017-11-25T14:56:33,2.009,5014.16,20.56,18.74,22.32,802.95,806.47,201.683334,22.53,0.9541,298,0,14.034,1.91689,3.58,25804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:04,1511621820,2017-11-25T14:57:03,2.013,5015.17,20.64,18.79,22.42,802.93,806.48,201.666672,22.19,0.9539,298,0,14.035,1.91999,3.58,25798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:34,1511621850,2017-11-25T14:57:33,2.015,5016.18,20.73,18.85,22.49,802.90,806.52,202.899994,22.07,0.9536,299,0,14.036,1.92186,3.58,25792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:04,1511621880,2017-11-25T14:58:03,2.009,5017.19,20.81,18.92,22.57,802.99,806.54,200.883331,21.77,0.9534,299,0,14.018,1.91533,3.58,25786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:34,1511621910,2017-11-25T14:58:33,2.014,5018.20,20.89,19.02,22.72,802.88,806.52,200.316666,21.73,0.9531,300,0,14.019,1.91968,3.58,25780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:04,1511621940,2017-11-25T14:59:03,2.012,5019.21,20.98,19.10,22.74,802.95,806.56,201.533340,21.78,0.9529,300,0,14.001,1.91720,3.58,25774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:34,1511621970,2017-11-25T14:59:33,2.010,5020.22,21.07,19.21,22.86,803.00,806.52,201.866669,21.85,0.9525,300,0,14.001,1.91471,3.58,25768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:04,1511622000,2017-11-25T15:00:03,2.010,5021.23,21.12,19.31,22.90,802.89,806.48,202.566666,21.65,0.9523,300,0,14.003,1.91440,3.58,25762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:34,1511622030,2017-11-25T15:00:33,2.015,5022.24,21.20,19.41,23.00,802.96,806.47,200.550003,21.19,0.9521,301,0,14.007,1.91875,3.58,25756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:04,1511622060,2017-11-25T15:01:03,2.014,5023.25,21.25,19.50,23.10,802.98,806.43,200.850006,21.02,0.9519,302,0,13.989,1.91689,3.58,25750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:34,1511622090,2017-11-25T15:01:33,2.010,5024.26,21.30,19.60,23.18,803.00,806.42,200.899994,20.92,0.9517,302,0,13.971,1.91254,3.58,25744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:04,1511622120,2017-11-25T15:02:03,2.008,5025.27,21.38,19.69,23.23,803.01,806.47,200.966660,20.95,0.9515,302,0,13.973,1.91037,3.58,25738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:34,1511622150,2017-11-25T15:02:33,2.013,5026.28,21.43,19.79,23.28,802.97,806.27,198.699997,20.94,0.9511,302,0,13.974,1.91440,3.58,25732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:04,1511622180,2017-11-25T15:03:03,2.011,5027.29,21.49,19.89,23.36,803.00,806.21,201.800003,20.76,0.9508,302,0,13.976,1.91254,3.58,25726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:34,1511622210,2017-11-25T15:03:33,2.015,5028.30,21.55,19.99,23.42,803.00,806.22,200.766663,20.87,0.9506,303,0,13.976,1.91565,3.58,25720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:04,1511622240,2017-11-25T15:04:03,2.008,5029.31,21.62,20.08,23.49,803.01,806.11,200.033340,20.91,0.9503,303,0,13.958,1.90851,3.58,25714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:34,1511622270,2017-11-25T15:04:33,2.013,5030.32,21.68,20.20,23.58,802.95,806.09,200.899994,21.01,0.9500,303,0,13.961,1.91254,3.58,25708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:04,1511622300,2017-11-25T15:05:03,2.011,5031.33,21.78,20.31,23.65,802.94,805.98,201.816666,20.89,0.9496,303,0,13.963,1.91006,3.58,25702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:34,1511622330,2017-11-25T15:05:33,2.017,5032.34,21.86,20.45,23.75,802.99,805.96,202.066666,20.69,0.9493,304,0,13.964,1.91471,3.58,25696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:04,1511622360,2017-11-25T15:06:03,2.017,5033.35,21.94,20.57,23.81,802.99,805.94,201.149994,20.76,0.9490,305,0,13.949,1.91440,3.58,25690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:34,1511622390,2017-11-25T15:06:33,2.015,5034.36,22.04,20.73,23.92,802.96,805.67,201.050003,20.60,0.9484,306,0,13.940,1.91130,3.58,25684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:04,1511622420,2017-11-25T15:07:03,2.016,5035.37,22.14,20.85,24.00,802.93,805.65,200.716660,19.93,0.9481,307,0,13.923,1.91130,3.58,25678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:34,1511622450,2017-11-25T15:07:33,2.013,5036.38,22.25,20.99,24.11,802.90,805.63,200.500000,19.87,0.9477,308,0,13.908,1.90820,3.58,25673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:04,1511622480,2017-11-25T15:08:03,2.007,5037.38,22.35,21.12,24.18,802.86,805.56,200.066666,19.86,0.9473,308,0,13.890,1.90078,3.58,25667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:34,1511622510,2017-11-25T15:08:33,2.006,5038.39,22.45,21.22,24.30,802.91,805.59,200.666672,19.79,0.9470,308,0,13.892,1.89986,3.58,25661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:04,1511622540,2017-11-25T15:09:03,2.014,5039.40,22.55,21.33,24.42,802.93,805.52,199.666672,19.77,0.9466,309,0,13.894,1.90604,3.58,25655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:34,1511622570,2017-11-25T15:09:33,2.009,5040.40,22.64,21.41,24.47,802.82,805.54,200.416672,19.53,0.9463,309,0,13.875,1.90109,3.60,25651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:04,1511622600,2017-11-25T15:10:03,2.010,5041.40,22.74,21.48,24.63,802.92,805.62,200.066666,19.43,0.9461,309,0,13.877,1.90202,3.60,25648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:34,1511622630,2017-11-25T15:10:33,2.005,5042.41,22.82,21.54,24.69,802.93,805.66,200.533340,19.18,0.9459,309,0,13.878,1.89677,3.60,25644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:04,1511622660,2017-11-25T15:11:03,2.011,5043.42,22.92,21.64,24.77,802.82,805.67,200.216660,19.07,0.9456,309,0,13.881,1.90171,3.60,25641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:34,1511622690,2017-11-25T15:11:33,2.012,5044.43,23.02,21.71,24.91,802.85,805.63,200.899994,19.06,0.9452,309,0,13.881,1.90171,3.60,25637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:04,1511622720,2017-11-25T15:12:03,2.009,5045.44,23.11,21.80,24.95,802.85,805.61,199.949997,19.08,0.9449,309,0,13.883,1.89862,3.60,25634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:34,1511622750,2017-11-25T15:12:33,2.010,5046.45,23.18,21.88,25.05,802.94,805.57,200.966660,18.92,0.9446,309,0,13.884,1.89831,3.60,25630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:04,1511622780,2017-11-25T15:13:03,2.016,5047.46,23.26,21.97,25.17,802.86,805.75,200.816666,18.59,0.9446,310,0,13.886,1.90449,3.60,25627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:34,1511622810,2017-11-25T15:13:33,2.011,5048.47,23.32,22.04,25.21,802.88,805.55,200.649994,18.46,0.9442,310,0,13.867,1.89862,3.60,25623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:04,1511622840,2017-11-25T15:14:03,2.012,5049.48,23.39,22.11,25.31,802.91,805.57,201.466660,18.51,0.9440,310,0,13.871,1.89955,3.59,25619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:34,1511622870,2017-11-25T15:14:33,2.011,5050.49,23.45,22.19,25.38,802.89,805.60,201.633331,18.45,0.9438,310,0,13.871,1.89770,3.59,25615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:04,1511622900,2017-11-25T15:15:03,2.020,5051.50,23.50,22.25,25.43,802.90,805.52,200.816666,18.22,0.9436,311,0,13.872,1.90604,3.59,25610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:34,1511622930,2017-11-25T15:15:33,2.011,5052.51,23.54,22.34,25.45,802.89,805.57,200.933334,18.32,0.9435,311,0,13.855,1.89770,3.59,25606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:04,1511622960,2017-11-25T15:16:03,2.016,5053.52,23.56,22.42,25.50,802.98,805.41,199.583328,18.03,0.9433,312,0,13.855,1.90171,3.60,25602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:34,1511622990,2017-11-25T15:16:33,2.015,5054.53,23.59,22.48,25.50,802.95,805.42,198.833328,18.03,0.9432,313,0,13.838,1.90048,3.60,25598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:04,1511623020,2017-11-25T15:17:03,2.008,5055.54,23.58,22.51,25.58,802.95,805.33,199.449997,17.94,0.9432,313,0,13.819,1.89369,3.60,25595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:34,1511623050,2017-11-25T15:17:33,2.010,5056.54,23.58,22.48,25.55,802.90,805.38,199.333328,18.07,0.9432,313,0,13.819,1.89616,3.61,25593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:04,1511623080,2017-11-25T15:18:03,2.007,5057.54,23.57,22.43,25.57,802.90,805.43,199.300003,18.12,0.9433,313,0,13.818,1.89338,3.60,25590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:34,1511623110,2017-11-25T15:18:33,2.005,5058.54,23.57,22.37,25.57,802.86,805.48,199.250000,18.23,0.9433,313,0,13.818,1.89123,3.60,25587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:04,1511623140,2017-11-25T15:19:03,2.001,5059.54,23.57,22.36,25.53,802.95,805.56,200.033340,18.02,0.9435,313,0,13.817,1.88785,3.59,25583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:34,1511623170,2017-11-25T15:19:33,2.008,5060.54,23.60,22.35,25.61,802.94,805.69,199.733337,18.06,0.9435,313,0,13.817,1.89492,3.59,25579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:04,1511623200,2017-11-25T15:20:03,2.005,5061.54,23.63,22.37,25.61,803.07,805.68,199.699997,18.32,0.9434,313,0,13.817,1.89123,3.59,25574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:34,1511623230,2017-11-25T15:20:33,2.004,5062.54,23.66,22.42,25.67,802.93,805.65,198.899994,18.20,0.9432,313,0,13.818,1.89000,3.59,25570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:04,1511623260,2017-11-25T15:21:03,2.011,5063.54,23.70,22.46,25.69,802.92,805.62,199.699997,18.01,0.9431,313,0,13.820,1.89647,3.59,25565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:34,1511623290,2017-11-25T15:21:33,2.006,5064.55,23.75,22.54,25.73,802.98,805.53,199.966660,17.84,0.9428,313,0,13.821,1.89123,3.59,25561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:04,1511623320,2017-11-25T15:22:03,2.006,5065.55,23.80,22.64,25.81,802.83,805.42,199.483337,17.80,0.9426,313,0,13.821,1.89092,3.59,25556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:34,1511623350,2017-11-25T15:22:33,2.009,5066.56,23.85,22.73,25.91,802.85,805.38,199.483337,17.71,0.9424,313,0,13.824,1.89308,3.59,25552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:04,1511623380,2017-11-25T15:23:03,2.009,5067.57,23.91,22.83,25.93,802.79,805.40,200.916672,17.73,0.9422,313,0,13.824,1.89246,3.59,25548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:34,1511623410,2017-11-25T15:23:33,2.017,5068.58,23.97,22.96,25.97,802.72,805.25,201.233337,17.58,0.9418,314,0,13.826,1.89986,3.59,25544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:04,1511623440,2017-11-25T15:24:03,2.009,5069.59,24.02,23.07,26.07,802.97,805.11,198.566666,17.70,0.9415,314,0,13.809,1.89184,3.60,25540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:34,1511623470,2017-11-25T15:24:33,2.007,5070.60,24.07,23.15,26.08,802.93,805.03,200.883331,17.53,0.9412,314,0,13.813,1.88938,3.60,25536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:04,1511623500,2017-11-25T15:25:03,2.011,5071.61,24.13,23.24,26.11,803.00,805.09,200.183334,17.57,0.9411,314,0,13.815,1.89277,3.60,25533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:34,1511623530,2017-11-25T15:25:33,2.012,5072.62,24.18,23.31,26.16,802.98,805.03,200.666672,17.84,0.9408,314,0,13.815,1.89277,3.61,25530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:04,1511623560,2017-11-25T15:26:03,2.010,5073.63,24.22,23.36,26.21,802.94,805.05,199.833328,17.69,0.9407,314,0,13.814,1.89061,3.61,25528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:34,1511623590,2017-11-25T15:26:33,2.012,5074.64,24.29,23.37,26.27,803.10,805.18,199.933334,17.41,0.9407,314,0,13.815,1.89308,3.61,25525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:04,1511623620,2017-11-25T15:27:03,2.011,5075.65,24.34,23.35,26.34,802.99,805.25,201.516663,17.45,0.9406,314,0,13.815,1.89123,3.61,25523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:34,1511623650,2017-11-25T15:27:33,2.013,5076.66,24.40,23.34,26.35,803.04,805.42,201.699997,17.25,0.9406,314,0,13.815,1.89308,3.61,25520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:04,1511623680,2017-11-25T15:28:03,2.018,5077.67,24.48,23.34,26.43,803.07,805.49,200.666672,17.21,0.9405,315,0,13.815,1.89739,3.61,25517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:34,1511623710,2017-11-25T15:28:33,2.013,5078.68,24.54,23.34,26.50,803.01,805.58,201.050003,17.55,0.9403,315,0,13.796,1.89308,3.61,25515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:04,1511623740,2017-11-25T15:29:03,2.017,5079.69,24.60,23.37,26.59,803.15,805.74,200.466660,17.62,0.9403,316,0,13.797,1.89677,3.61,25512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:34,1511623770,2017-11-25T15:29:33,2.011,5080.70,24.65,23.40,26.63,803.12,805.80,199.716660,17.15,0.9403,316,0,13.780,1.89092,3.61,25510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:04,1511623800,2017-11-25T15:30:03,2.006,5081.70,24.69,23.44,26.69,803.06,805.77,202.250000,16.79,0.9402,316,0,13.781,1.88631,3.61,25508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:34,1511623830,2017-11-25T15:30:33,2.012,5082.71,24.74,23.49,26.74,803.20,805.81,200.600006,16.76,0.9400,316,0,13.783,1.89154,3.61,25506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:04,1511623860,2017-11-25T15:31:03,2.008,5083.72,24.79,23.56,26.79,803.13,805.75,200.699997,16.84,0.9398,316,0,13.783,1.88723,3.61,25504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:34,1511623890,2017-11-25T15:31:33,2.009,5084.73,24.83,23.63,26.85,803.16,805.72,200.350006,16.54,0.9397,316,0,13.784,1.88815,3.61,25502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:04,1511623920,2017-11-25T15:32:03,2.017,5085.74,24.88,23.71,26.89,803.17,805.66,199.916672,16.69,0.9394,317,0,13.785,1.89523,3.61,25500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:34,1511623950,2017-11-25T15:32:33,2.006,5086.75,24.93,23.83,26.97,803.14,805.51,200.566666,16.67,0.9391,317,0,13.769,1.88355,3.61,25498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:04,1511623980,2017-11-25T15:33:03,2.009,5087.76,24.98,23.94,27.01,803.15,805.43,198.883331,16.86,0.9388,317,0,13.771,1.88601,3.61,25497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:34,1511624010,2017-11-25T15:33:33,2.010,5088.77,25.02,24.06,27.08,803.15,805.37,200.683334,16.84,0.9386,317,0,13.773,1.88631,3.61,25495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:04,1511624040,2017-11-25T15:34:03,2.013,5089.78,25.03,24.14,27.13,803.13,805.23,199.733337,16.47,0.9385,317,0,13.773,1.88938,3.61,25493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:34,1511624070,2017-11-25T15:34:33,2.014,5090.79,25.05,24.22,27.15,803.21,805.31,200.133331,16.29,0.9385,318,0,13.775,1.89061,3.61,25491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:04,1511624100,2017-11-25T15:35:03,2.009,5091.79,25.05,24.25,27.17,803.15,805.18,198.766663,16.34,0.9383,318,0,13.758,1.88508,3.61,25489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:34,1511624130,2017-11-25T15:35:33,2.007,5092.80,25.03,24.29,27.21,803.24,805.07,198.533340,16.54,0.9383,318,0,13.758,1.88263,3.61,25487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:04,1511624160,2017-11-25T15:36:03,2.009,5093.81,25.01,24.32,27.17,803.22,805.00,199.866669,16.35,0.9383,318,0,13.758,1.88539,3.61,25484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:34,1511624190,2017-11-25T15:36:33,2.008,5094.81,24.98,24.35,27.16,803.13,804.98,199.183334,16.40,0.9383,318,0,13.758,1.88416,3.61,25482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:04,1511624220,2017-11-25T15:37:03,2.006,5095.82,24.96,24.37,27.15,803.13,804.96,199.233337,16.42,0.9384,318,0,13.759,1.88263,3.61,25480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:34,1511624250,2017-11-25T15:37:33,2.004,5096.83,24.94,24.39,27.16,803.15,804.85,199.550003,16.47,0.9383,318,0,13.758,1.88017,3.61,25477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:04,1511624280,2017-11-25T15:38:03,2.009,5097.84,24.94,24.43,27.11,803.15,804.77,199.416672,16.46,0.9382,318,0,13.761,1.88447,3.60,25475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:34,1511624310,2017-11-25T15:38:33,2.011,5098.85,24.92,24.46,27.13,803.12,804.64,199.616669,16.58,0.9381,318,0,13.759,1.88631,3.60,25472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:04,1511624340,2017-11-25T15:39:03,2.013,5099.85,24.90,24.50,27.16,803.09,804.62,199.733337,16.61,0.9381,318,0,13.762,1.88846,3.60,25469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:34,1511624370,2017-11-25T15:39:33,2.010,5100.86,24.91,24.56,27.16,803.16,804.54,198.600006,16.79,0.9380,318,0,13.762,1.88570,3.60,25466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:04,1511624400,2017-11-25T15:40:03,2.010,5101.87,24.91,24.61,27.13,803.20,804.48,199.766663,16.42,0.9380,318,0,13.761,1.88508,3.61,25463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:34,1511624430,2017-11-25T15:40:33,2.010,5102.88,24.91,24.65,27.15,803.14,804.38,200.449997,16.56,0.9378,318,0,13.762,1.88539,3.61,25461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:04,1511624460,2017-11-25T15:41:03,2.010,5103.89,24.90,24.69,27.11,803.12,804.30,198.666672,16.53,0.9378,318,0,13.762,1.88539,3.61,25458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:34,1511624490,2017-11-25T15:41:33,2.010,5104.90,24.90,24.71,27.13,803.12,804.25,200.699997,16.61,0.9377,318,0,13.763,1.88447,3.61,25456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:04,1511624520,2017-11-25T15:42:03,2.011,5105.91,24.88,24.70,27.11,803.07,804.17,199.550003,16.69,0.9377,318,0,13.762,1.88570,3.61,25454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:34,1511624550,2017-11-25T15:42:33,2.006,5106.92,24.88,24.70,27.15,803.15,804.22,199.616669,16.52,0.9378,318,0,13.764,1.88140,3.61,25452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:04,1511624580,2017-11-25T15:43:03,2.004,5107.92,24.88,24.70,27.09,803.05,804.25,199.333328,16.63,0.9378,318,0,13.763,1.87956,3.61,25450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:34,1511624610,2017-11-25T15:43:33,2.005,5108.93,24.88,24.73,27.13,803.10,804.20,199.100006,16.49,0.9377,318,0,13.763,1.88048,3.62,25448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:04,1511624640,2017-11-25T15:44:03,2.015,5109.94,24.89,24.73,27.13,803.10,804.17,200.399994,16.59,0.9377,319,0,13.764,1.88908,3.62,25447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:34,1511624670,2017-11-25T15:44:33,2.003,5110.95,24.91,24.77,27.11,803.14,804.11,200.050003,16.68,0.9375,319,0,13.747,1.87772,3.62,25445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:04,1511624700,2017-11-25T15:45:03,2.006,5111.95,24.93,24.83,27.19,803.11,804.08,199.133331,16.55,0.9374,319,0,13.747,1.88017,3.62,25444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:34,1511624730,2017-11-25T15:45:33,2.007,5112.95,24.95,24.90,27.16,803.08,803.95,198.250000,16.56,0.9372,319,0,13.750,1.88079,3.62,25442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:04,1511624760,2017-11-25T15:46:03,2.013,5113.96,24.98,24.98,27.21,802.99,803.84,199.850006,16.46,0.9370,319,0,13.750,1.88601,3.62,25441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:34,1511624790,2017-11-25T15:46:33,2.009,5114.97,25.01,25.06,27.24,803.06,803.77,199.916672,16.39,0.9368,319,0,13.751,1.88171,3.61,25440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:04,1511624820,2017-11-25T15:47:03,2.009,5115.98,25.04,25.15,27.29,803.05,803.75,198.716660,16.44,0.9367,319,0,13.753,1.88202,3.61,25438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:34,1511624850,2017-11-25T15:47:33,2.010,5116.99,25.07,25.24,27.32,803.04,803.63,198.966660,16.37,0.9365,319,0,13.754,1.88232,3.61,25436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:04,1511624880,2017-11-25T15:48:03,2.016,5118.00,25.12,25.32,27.40,803.10,803.58,200.716660,16.45,0.9362,320,0,13.757,1.88723,3.61,25434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:34,1511624910,2017-11-25T15:48:33,2.014,5119.01,25.14,25.39,27.45,803.00,803.46,198.883331,16.45,0.9360,321,0,13.739,1.88478,3.62,25433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:04,1511624940,2017-11-25T15:49:03,2.009,5120.01,25.19,25.47,27.45,803.06,803.51,199.933334,16.23,0.9360,321,0,13.723,1.87987,3.62,25431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:34,1511624970,2017-11-25T15:49:33,2.011,5121.02,25.21,25.54,27.48,803.05,803.48,199.066666,16.23,0.9359,321,0,13.724,1.88171,3.62,25430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:04,1511625000,2017-11-25T15:50:03,2.004,5122.02,25.25,25.58,27.55,803.04,803.42,200.300003,16.28,0.9356,321,0,13.725,1.87528,3.61,25428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:34,1511625030,2017-11-25T15:50:33,2.012,5123.03,25.29,25.64,27.59,803.14,803.46,199.449997,16.13,0.9356,321,0,13.724,1.88202,3.61,25426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:04,1511625060,2017-11-25T15:51:03,2.011,5124.04,25.34,25.69,27.63,803.20,803.43,199.250000,16.19,0.9354,321,0,13.726,1.88079,3.61,25424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:34,1511625090,2017-11-25T15:51:33,2.008,5125.05,25.38,25.76,27.67,803.08,803.32,199.649994,16.21,0.9351,321,0,13.727,1.87803,3.61,25422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:04,1511625120,2017-11-25T15:52:03,2.015,5126.06,25.43,25.83,27.75,803.14,803.41,198.866669,16.32,0.9350,322,0,13.728,1.88416,3.61,25419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:34,1511625150,2017-11-25T15:52:33,2.009,5127.06,25.49,25.91,27.75,803.00,803.24,199.433334,15.98,0.9347,322,0,13.712,1.87742,3.61,25417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:04,1511625180,2017-11-25T15:53:03,2.006,5128.07,25.51,25.96,27.81,803.09,803.21,199.433334,15.87,0.9346,322,0,13.713,1.87528,3.61,25415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:34,1511625210,2017-11-25T15:53:33,2.007,5129.08,25.55,26.00,27.89,803.01,803.20,199.933334,15.95,0.9345,322,0,13.713,1.87589,3.61,25413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:04,1511625240,2017-11-25T15:54:03,2.009,5130.09,25.58,26.06,27.93,803.00,803.18,199.416672,15.93,0.9343,322,0,13.715,1.87681,3.61,25411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:34,1511625270,2017-11-25T15:54:33,2.014,5131.10,25.62,26.12,27.92,803.01,803.17,201.199997,15.75,0.9342,323,0,13.715,1.88140,3.62,25409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:04,1511625300,2017-11-25T15:55:03,2.008,5132.10,25.63,26.15,27.97,803.10,803.11,199.350006,15.65,0.9341,323,0,13.699,1.87528,3.62,25408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:34,1511625330,2017-11-25T15:55:33,2.010,5133.11,25.66,26.18,27.95,803.07,803.27,198.733337,15.77,0.9342,323,0,13.697,1.87772,3.62,25407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:04,1511625360,2017-11-25T15:56:03,2.004,5134.11,25.68,26.18,27.98,803.20,803.26,198.583328,15.85,0.9341,323,0,13.700,1.87222,3.62,25406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:34,1511625390,2017-11-25T15:56:33,2.013,5135.12,25.71,26.16,28.03,803.15,803.37,198.733337,15.84,0.9341,323,0,13.700,1.88048,3.62,25404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:04,1511625420,2017-11-25T15:57:03,2.015,5136.13,25.73,26.17,28.05,803.13,803.28,198.750000,15.62,0.9340,324,0,13.700,1.88171,3.62,25403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:34,1511625450,2017-11-25T15:57:33,2.001,5137.13,25.75,26.16,28.08,803.16,803.41,198.833328,15.62,0.9341,324,0,13.682,1.86886,3.62,25402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:04,1511625480,2017-11-25T15:58:03,2.005,5138.13,25.78,26.19,28.13,803.14,803.51,197.316666,15.55,0.9341,324,0,13.681,1.87283,3.62,25401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:34,1511625510,2017-11-25T15:58:33,2.009,5139.13,25.80,26.21,28.13,803.15,803.45,198.983337,15.57,0.9340,324,0,13.682,1.87619,3.62,25401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:04,1511625540,2017-11-25T15:59:03,2.005,5140.13,25.83,26.24,28.17,803.23,803.48,199.199997,15.71,0.9339,324,0,13.683,1.87222,3.62,25400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:34,1511625570,2017-11-25T15:59:33,2.009,5141.13,25.87,26.28,28.20,803.18,803.31,200.116669,15.73,0.9336,324,0,13.682,1.87558,3.62,25399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:04,1511625600,2017-11-25T16:00:03,2.010,5142.14,25.92,26.34,28.27,803.15,803.35,197.566666,15.82,0.9334,324,0,13.684,1.87619,3.62,25399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:34,1511625630,2017-11-25T16:00:33,2.007,5143.14,25.95,26.40,28.27,803.15,803.41,200.300003,15.40,0.9335,324,0,13.685,1.87375,3.62,25398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:04,1511625660,2017-11-25T16:01:03,2.009,5144.15,25.99,26.45,28.31,803.10,803.40,199.250000,15.50,0.9333,324,0,13.687,1.87497,3.62,25398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:34,1511625690,2017-11-25T16:01:33,2.013,5145.15,26.03,26.51,28.36,803.22,803.36,198.816666,15.48,0.9331,324,0,13.688,1.87864,3.62,25397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:04,1511625720,2017-11-25T16:02:03,2.006,5146.16,26.08,26.55,28.42,803.12,803.36,199.750000,15.49,0.9330,324,0,13.689,1.87191,3.62,25397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:34,1511625750,2017-11-25T16:02:33,2.014,5147.17,26.13,26.64,28.48,803.14,803.32,199.000000,15.75,0.9327,325,0,13.688,1.87834,3.62,25396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:04,1511625780,2017-11-25T16:03:03,2.013,5148.18,26.17,26.71,28.53,803.16,803.23,199.366669,15.38,0.9326,325,0,13.673,1.87711,3.62,25396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:34,1511625810,2017-11-25T16:03:33,2.012,5149.18,26.23,26.78,28.58,803.21,803.30,198.583328,15.18,0.9325,325,0,13.673,1.87589,3.62,25395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:04,1511625840,2017-11-25T16:04:03,2.010,5150.19,26.27,26.84,28.61,803.12,803.24,199.699997,15.31,0.9322,325,0,13.674,1.87405,3.62,25394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:34,1511625870,2017-11-25T16:04:33,2.006,5151.20,26.32,26.92,28.69,803.21,803.34,199.199997,15.10,0.9322,325,0,13.677,1.87039,3.62,25393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:04,1511625900,2017-11-25T16:05:03,2.009,5152.21,26.38,26.96,28.75,803.22,803.30,198.816666,15.17,0.9320,325,0,13.678,1.87222,3.62,25392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:34,1511625930,2017-11-25T16:05:33,2.007,5153.22,26.43,27.05,28.80,803.15,803.27,199.866669,15.14,0.9318,325,0,13.677,1.86978,3.62,25392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:04,1511625960,2017-11-25T16:06:03,2.009,5154.23,26.49,27.12,28.90,803.21,803.23,200.233337,15.08,0.9316,325,0,13.679,1.87130,3.62,25391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:34,1511625990,2017-11-25T16:06:33,2.015,5155.24,26.56,27.20,28.97,803.15,803.19,200.033340,14.92,0.9313,326,0,13.680,1.87619,3.63,25390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:04,1511626020,2017-11-25T16:07:03,2.017,5156.25,26.63,27.29,29.01,803.15,803.07,199.649994,15.00,0.9309,327,0,13.667,1.87772,3.63,25390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:34,1511626050,2017-11-25T16:07:33,2.011,5157.26,26.69,27.36,29.09,803.09,803.11,199.933334,14.96,0.9308,327,0,13.649,1.87161,3.63,25390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:04,1511626080,2017-11-25T16:08:03,2.018,5158.26,26.75,27.46,29.14,803.13,802.97,197.833328,14.79,0.9305,328,0,13.651,1.87772,3.63,25390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:34,1511626110,2017-11-25T16:08:33,2.009,5159.27,26.79,27.51,29.19,803.14,802.89,199.399994,14.69,0.9303,328,0,13.635,1.86917,3.63,25390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:04,1511626140,2017-11-25T16:09:03,2.011,5160.27,26.85,27.59,29.27,803.12,802.96,198.166672,14.65,0.9301,328,0,13.636,1.87008,3.63,25390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:34,1511626170,2017-11-25T16:09:33,2.010,5161.28,26.90,27.67,29.28,803.15,802.97,198.300003,14.86,0.9300,328,0,13.638,1.86886,3.63,25389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:04,1511626200,2017-11-25T16:10:03,2.013,5162.29,26.96,27.75,29.38,803.14,802.96,198.616669,14.58,0.9298,328,0,13.638,1.87130,3.63,25389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:34,1511626230,2017-11-25T16:10:33,2.015,5163.30,27.01,27.83,29.43,803.12,802.80,198.983337,14.66,0.9294,329,0,13.638,1.87313,3.63,25389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:04,1511626260,2017-11-25T16:11:03,2.012,5164.30,27.08,27.93,29.52,803.13,802.78,199.500000,14.63,0.9292,329,0,13.623,1.86947,3.63,25389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:34,1511626290,2017-11-25T16:11:33,2.009,5165.31,27.15,28.00,29.59,803.11,802.72,199.949997,14.58,0.9289,329,0,13.624,1.86612,3.63,25389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:04,1511626320,2017-11-25T16:12:03,2.008,5166.32,27.22,28.11,29.64,803.14,802.79,199.066666,14.61,0.9288,329,0,13.627,1.86520,3.63,25389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:34,1511626350,2017-11-25T16:12:33,2.011,5167.33,27.27,28.19,29.72,803.17,802.72,199.066666,14.26,0.9286,329,0,13.626,1.86764,3.63,25390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:04,1511626380,2017-11-25T16:13:03,2.016,5168.34,27.33,28.23,29.80,803.15,802.69,199.016663,14.38,0.9283,330,0,13.628,1.87161,3.63,25390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:34,1511626410,2017-11-25T16:13:33,2.013,5169.35,27.38,28.32,29.85,803.14,802.63,198.250000,14.49,0.9281,330,0,13.612,1.86856,3.63,25390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:04,1511626440,2017-11-25T16:14:03,2.010,5170.35,27.44,28.40,29.88,803.13,802.57,198.533340,14.26,0.9279,330,0,13.614,1.86520,3.63,25390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:34,1511626470,2017-11-25T16:14:33,2.015,5171.36,27.49,28.45,29.96,803.15,802.74,199.133331,14.58,0.9278,331,0,13.616,1.86978,3.63,25390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:04,1511626500,2017-11-25T16:15:03,2.006,5172.37,27.55,28.49,30.02,803.14,802.60,197.600006,14.09,0.9276,331,0,13.598,1.86094,3.63,25390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:34,1511626530,2017-11-25T16:15:33,2.005,5173.37,27.58,28.55,30.08,803.08,802.62,198.166672,14.07,0.9275,331,0,13.601,1.85942,3.63,25390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:04,1511626560,2017-11-25T16:16:03,2.009,5174.38,27.62,28.59,30.10,803.20,802.61,198.633331,13.92,0.9274,331,0,13.600,1.86307,3.63,25391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:34,1511626590,2017-11-25T16:16:33,2.006,5175.39,27.67,28.64,30.16,803.08,802.58,198.633331,13.93,0.9272,331,0,13.602,1.86002,3.63,25391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:04,1511626620,2017-11-25T16:17:03,2.015,5176.40,27.71,28.69,30.22,803.04,802.57,198.716660,13.82,0.9271,332,0,13.602,1.86794,3.63,25391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:34,1511626650,2017-11-25T16:17:33,2.004,5177.40,27.75,28.72,30.22,802.99,802.51,198.250000,13.90,0.9268,332,0,13.585,1.85698,3.63,25391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:04,1511626680,2017-11-25T16:18:03,2.009,5178.40,27.80,28.76,30.33,803.00,802.50,197.983337,13.89,0.9267,332,0,13.586,1.86154,3.63,25392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:34,1511626710,2017-11-25T16:18:33,2.006,5179.41,27.85,28.81,30.33,803.04,802.65,198.149994,13.94,0.9267,332,0,13.587,1.85911,3.63,25392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:04,1511626740,2017-11-25T16:19:03,2.005,5180.41,27.91,28.86,30.43,802.99,802.53,198.466660,14.05,0.9263,332,0,13.588,1.85759,3.63,25392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:34,1511626770,2017-11-25T16:19:33,2.006,5181.41,27.97,28.92,30.44,803.02,802.52,197.500000,14.04,0.9261,332,0,13.588,1.85820,3.63,25393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:04,1511626800,2017-11-25T16:20:03,2.011,5182.42,28.03,29.00,30.56,802.94,802.49,199.800003,13.98,0.9259,332,0,13.589,1.86215,3.63,25393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:34,1511626830,2017-11-25T16:20:33,2.006,5183.43,28.09,29.06,30.62,802.97,802.51,199.083328,13.76,0.9258,332,0,13.590,1.85668,3.63,25394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:04,1511626860,2017-11-25T16:21:03,2.013,5184.43,28.15,29.09,30.66,802.95,802.47,200.233337,13.64,0.9256,332,0,13.591,1.86276,3.63,25394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:34,1511626890,2017-11-25T16:21:33,2.010,5185.44,28.23,29.16,30.76,803.09,802.48,199.050003,13.47,0.9253,332,0,13.592,1.85972,3.63,25395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:04,1511626920,2017-11-25T16:22:03,2.011,5186.45,28.29,29.22,30.83,802.96,802.55,200.383331,13.39,0.9252,332,0,13.594,1.86063,3.64,25395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:34,1511626950,2017-11-25T16:22:33,2.014,5187.46,28.35,29.29,30.91,803.01,802.60,200.066666,13.39,0.9251,333,0,13.594,1.86276,3.64,25396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:04,1511626980,2017-11-25T16:23:03,2.007,5188.47,28.40,29.34,30.98,803.02,802.45,199.616669,13.49,0.9248,333,0,13.577,1.85607,3.64,25396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:34,1511627010,2017-11-25T16:23:33,2.009,5189.48,28.46,29.39,31.01,802.99,802.55,197.183334,13.41,0.9247,333,0,13.579,1.85729,3.64,25397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:04,1511627040,2017-11-25T16:24:03,2.013,5190.49,28.52,29.44,31.09,803.08,802.56,199.199997,13.27,0.9245,333,0,13.580,1.86063,3.64,25397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:34,1511627070,2017-11-25T16:24:33,2.011,5191.50,28.57,29.48,31.14,803.06,802.69,199.916672,13.29,0.9245,333,0,13.580,1.85942,3.64,25398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:04,1511627100,2017-11-25T16:25:03,2.009,5192.51,28.62,29.53,31.20,803.13,802.61,199.216660,13.34,0.9243,333,0,13.580,1.85668,3.64,25399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:34,1511627130,2017-11-25T16:25:33,2.014,5193.52,28.66,29.57,31.25,803.14,802.62,198.750000,13.48,0.9241,334,0,13.581,1.86124,3.64,25399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:04,1511627160,2017-11-25T16:26:03,2.014,5194.52,28.71,29.63,31.28,803.21,802.61,199.516663,13.05,0.9240,335,0,13.567,1.86094,3.64,25400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:34,1511627190,2017-11-25T16:26:33,2.009,5195.53,28.76,29.69,31.36,803.15,802.66,198.100006,13.08,0.9239,335,0,13.551,1.85577,3.64,25401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:04,1511627220,2017-11-25T16:27:03,2.003,5196.53,28.82,29.74,31.40,803.20,802.76,198.116669,12.94,0.9239,335,0,13.551,1.85091,3.64,25401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:34,1511627250,2017-11-25T16:27:33,2.003,5197.53,28.86,29.78,31.44,803.24,802.70,198.516663,12.90,0.9237,335,0,13.552,1.85031,3.64,25402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:04,1511627280,2017-11-25T16:28:03,2.011,5198.54,28.91,29.82,31.50,803.12,802.74,198.750000,12.47,0.9236,335,0,13.552,1.85698,3.64,25403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:34,1511627310,2017-11-25T16:28:33,2.013,5199.55,28.95,29.89,31.54,803.15,802.57,199.316666,12.73,0.9233,335,0,13.552,1.85850,3.64,25404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:04,1511627340,2017-11-25T16:29:03,2.014,5200.56,29.00,29.96,31.60,803.20,802.62,199.000000,12.85,0.9231,336,0,13.553,1.85911,3.64,25405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:34,1511627370,2017-11-25T16:29:33,2.010,5201.56,29.06,30.00,31.64,803.10,802.60,197.633331,12.69,0.9230,336,0,13.537,1.85547,3.64,25405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:04,1511627400,2017-11-25T16:30:03,2.013,5202.56,29.09,30.05,31.68,803.08,802.50,197.516663,12.63,0.9228,336,0,13.538,1.85759,3.64,25406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:34,1511627430,2017-11-25T16:30:33,2.006,5203.56,29.14,30.09,31.73,803.07,802.59,199.166672,12.56,0.9227,336,0,13.540,1.85122,3.64,25407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:04,1511627460,2017-11-25T16:31:03,2.012,5204.57,29.19,30.12,31.76,803.11,802.64,198.866669,12.61,0.9226,336,0,13.538,1.85607,3.64,25408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:34,1511627490,2017-11-25T16:31:33,2.010,5205.57,29.21,30.14,31.84,803.21,802.61,199.850006,12.52,0.9225,336,0,13.538,1.85395,3.64,25409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:04,1511627520,2017-11-25T16:32:03,2.008,5206.58,29.26,30.17,31.86,803.15,802.68,198.716660,12.60,0.9224,336,0,13.541,1.85213,3.64,25410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:34,1511627550,2017-11-25T16:32:33,2.006,5207.58,29.28,30.21,31.94,803.29,802.75,198.916672,12.56,0.9225,336,0,13.542,1.85001,3.64,25411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:04,1511627580,2017-11-25T16:33:03,2.009,5208.59,29.31,30.23,31.95,803.17,802.75,198.466660,12.59,0.9224,336,0,13.542,1.85334,3.64,25412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:34,1511627610,2017-11-25T16:33:33,2.013,5209.60,29.35,30.24,31.99,803.22,802.74,199.733337,12.75,0.9222,336,0,13.542,1.85607,3.64,25413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:04,1511627640,2017-11-25T16:34:03,2.011,5210.61,29.38,30.28,32.04,803.29,802.72,197.633331,12.66,0.9221,336,0,13.543,1.85395,3.64,25414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:34,1511627670,2017-11-25T16:34:33,2.008,5211.61,29.41,30.29,32.04,803.23,802.78,198.399994,12.48,0.9221,336,0,13.543,1.85152,3.64,25415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:04,1511627700,2017-11-25T16:35:03,2.015,5212.62,29.43,30.32,32.08,803.20,802.78,197.833328,12.41,0.9220,337,0,13.545,1.85790,3.64,25416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:34,1511627730,2017-11-25T16:35:33,2.013,5213.63,29.46,30.34,32.12,803.18,802.75,198.550003,12.37,0.9219,337,0,13.536,1.85607,3.64,25417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:04,1511627760,2017-11-25T16:36:03,2.006,5214.63,29.50,30.38,32.17,803.20,802.78,198.733337,12.20,0.9219,337,0,13.536,1.84879,3.64,25418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:34,1511627790,2017-11-25T16:36:33,2.012,5215.64,29.52,30.42,32.23,803.15,802.72,198.350006,12.18,0.9217,337,0,13.536,1.85425,3.64,25419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:04,1511627820,2017-11-25T16:37:03,2.016,5216.65,29.57,30.42,32.23,803.12,802.68,199.233337,12.25,0.9215,338,0,13.537,1.85759,3.64,25421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:34,1511627850,2017-11-25T16:37:33,2.002,5217.65,29.60,30.42,32.26,803.09,802.70,197.966660,12.08,0.9215,338,0,13.521,1.84456,3.64,25422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:04,1511627880,2017-11-25T16:38:03,2.003,5218.65,29.62,30.43,32.29,803.08,802.78,196.850006,12.08,0.9215,338,0,13.522,1.84576,3.64,25423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:34,1511627910,2017-11-25T16:38:33,2.011,5219.66,29.64,30.45,32.33,803.10,802.75,199.449997,12.32,0.9214,338,0,13.522,1.85243,3.64,25424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:04,1511627940,2017-11-25T16:39:03,2.013,5220.66,29.67,30.49,32.36,803.16,802.69,197.583328,12.12,0.9212,338,0,13.522,1.85425,3.64,25426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:34,1511627970,2017-11-25T16:39:33,2.004,5221.66,29.70,30.53,32.39,803.11,802.79,197.949997,12.23,0.9212,338,0,13.523,1.84637,3.64,25427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:04,1511628000,2017-11-25T16:40:03,2.010,5222.67,29.73,30.59,32.39,803.17,802.84,198.833328,12.28,0.9212,338,0,13.524,1.85152,3.64,25428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:34,1511628030,2017-11-25T16:40:33,2.005,5223.68,29.76,30.63,32.42,803.20,802.76,197.983337,12.12,0.9210,338,0,13.524,1.84698,3.64,25429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:04,1511628060,2017-11-25T16:41:03,2.004,5224.68,29.81,30.67,32.49,803.21,802.83,199.666672,12.03,0.9210,338,0,13.525,1.84607,3.64,25431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:34,1511628090,2017-11-25T16:41:33,2.007,5225.69,29.84,30.72,32.52,803.23,802.79,199.100006,12.27,0.9208,338,0,13.526,1.84819,3.64,25432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:04,1511628120,2017-11-25T16:42:03,2.007,5226.70,29.88,30.74,32.58,803.24,802.84,198.383331,11.92,0.9208,338,0,13.526,1.84758,3.64,25433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:34,1511628150,2017-11-25T16:42:33,2.014,5227.71,29.91,30.79,32.65,803.17,802.89,198.266663,11.94,0.9207,339,0,13.528,1.85425,3.64,25435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:04,1511628180,2017-11-25T16:43:03,2.007,5228.71,29.95,30.82,32.65,803.27,802.88,199.000000,11.94,0.9206,339,0,13.511,1.84758,3.64,25436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:34,1511628210,2017-11-25T16:43:33,2.005,5229.71,29.98,30.83,32.68,803.31,802.96,198.333328,12.01,0.9206,339,0,13.511,1.84607,3.64,25438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:04,1511628240,2017-11-25T16:44:03,2.011,5230.72,30.03,30.86,32.74,803.32,802.90,198.566666,11.93,0.9204,339,0,13.512,1.85061,3.64,25439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:34,1511628270,2017-11-25T16:44:33,2.006,5231.72,30.06,30.88,32.76,803.29,803.10,198.166672,12.00,0.9205,339,0,13.512,1.84607,3.65,25441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:04,1511628300,2017-11-25T16:45:03,2.012,5232.73,30.09,30.92,32.81,803.29,803.04,199.000000,11.99,0.9203,339,0,13.513,1.85152,3.65,25442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:34,1511628330,2017-11-25T16:45:33,2.013,5233.73,30.13,30.93,32.85,803.32,803.04,198.350006,11.99,0.9202,339,0,13.513,1.85243,3.65,25444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:04,1511628360,2017-11-25T16:46:03,2.006,5234.74,30.14,30.95,32.86,803.34,802.96,198.116669,11.61,0.9201,339,0,13.514,1.84607,3.65,25445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:34,1511628390,2017-11-25T16:46:33,2.005,5235.75,30.16,30.94,32.90,803.31,803.01,198.899994,11.64,0.9201,339,0,13.512,1.84516,3.65,25447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:04,1511628420,2017-11-25T16:47:03,2.008,5236.75,30.20,30.97,32.96,803.25,803.00,198.366669,12.01,0.9199,339,0,13.514,1.84758,3.65,25448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:34,1511628450,2017-11-25T16:47:33,2.013,5237.76,30.23,30.99,32.97,803.23,802.97,198.233337,11.81,0.9198,339,0,13.514,1.85152,3.65,25450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:04,1511628480,2017-11-25T16:48:03,2.012,5238.77,30.27,31.06,32.99,803.20,803.02,198.433334,11.80,0.9198,339,0,13.515,1.85031,3.65,25452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:34,1511628510,2017-11-25T16:48:33,2.017,5239.78,30.31,31.10,33.05,803.21,802.96,198.633331,11.62,0.9196,340,0,13.517,1.85486,3.65,25453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:04,1511628540,2017-11-25T16:49:03,2.011,5240.78,30.36,31.15,33.10,803.23,803.03,199.199997,11.75,0.9195,340,0,13.501,1.84910,3.65,25455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:34,1511628570,2017-11-25T16:49:33,2.005,5241.78,30.40,31.22,33.13,803.27,802.92,198.449997,11.74,0.9193,340,0,13.502,1.84274,3.65,25457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:04,1511628600,2017-11-25T16:50:03,2.012,5242.79,30.44,31.27,33.15,803.23,802.91,199.033340,11.65,0.9191,340,0,13.502,1.84910,3.65,25458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:34,1511628630,2017-11-25T16:50:33,2.013,5243.79,30.49,31.30,33.26,803.34,803.01,199.033340,11.70,0.9191,340,0,13.503,1.85031,3.65,25460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:04,1511628660,2017-11-25T16:51:03,2.013,5244.80,30.54,31.34,33.24,803.25,802.89,200.149994,11.45,0.9188,340,0,13.504,1.85001,3.65,25462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:34,1511628690,2017-11-25T16:51:33,2.015,5245.81,30.56,31.36,33.33,803.30,802.91,198.116669,11.50,0.9188,341,0,13.503,1.85152,3.65,25463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:04,1511628720,2017-11-25T16:52:03,2.003,5246.81,30.59,31.40,33.39,803.15,802.91,198.566666,11.34,0.9187,341,0,13.488,1.84033,3.65,25465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:34,1511628750,2017-11-25T16:52:33,2.010,5247.82,30.62,31.40,33.39,803.25,802.93,198.483337,11.40,0.9186,341,0,13.488,1.84667,3.65,25467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:04,1511628780,2017-11-25T16:53:03,2.008,5248.82,30.64,31.42,33.39,803.32,803.03,198.766663,11.49,0.9187,341,0,13.488,1.84456,3.65,25469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:34,1511628810,2017-11-25T16:53:33,2.004,5249.83,30.65,31.43,33.40,803.27,802.98,197.899994,11.39,0.9186,341,0,13.488,1.84063,3.65,25471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:04,1511628840,2017-11-25T16:54:03,2.005,5250.83,30.67,31.44,33.46,803.21,802.98,198.416672,11.68,0.9185,341,0,13.490,1.84153,3.65,25473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:34,1511628870,2017-11-25T16:54:33,2.009,5251.84,30.70,31.46,33.49,803.25,803.08,200.683334,11.71,0.9185,341,0,13.489,1.84486,3.65,25475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:04,1511628900,2017-11-25T16:55:03,2.012,5252.84,30.71,31.49,33.47,803.25,803.03,199.333328,11.42,0.9185,341,0,13.489,1.84758,3.65,25476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:34,1511628930,2017-11-25T16:55:33,2.011,5253.85,30.75,31.51,33.53,803.29,803.02,197.916672,11.17,0.9184,341,0,13.490,1.84698,3.65,25478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:04,1511628960,2017-11-25T16:56:03,2.013,5254.85,30.77,31.54,33.52,803.24,802.99,199.366669,11.36,0.9182,341,0,13.490,1.84879,3.65,25480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:34,1511628990,2017-11-25T16:56:33,2.004,5255.86,30.79,31.56,33.56,803.33,803.09,199.016663,11.27,0.9183,341,0,13.490,1.84002,3.65,25482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:04,1511629020,2017-11-25T16:57:03,2.006,5256.86,30.82,31.57,33.63,803.31,803.06,198.600006,11.18,0.9182,341,0,13.491,1.84184,3.65,25484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:34,1511629050,2017-11-25T16:57:33,2.004,5257.87,30.84,31.59,33.63,803.39,803.19,198.199997,11.09,0.9183,341,0,13.490,1.84063,3.65,25486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:04,1511629080,2017-11-25T16:58:03,2.005,5258.88,30.88,31.62,33.65,803.31,803.13,198.216660,11.18,0.9181,341,0,13.491,1.84063,3.65,25488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:34,1511629110,2017-11-25T16:58:33,2.009,5259.88,30.90,31.65,33.71,803.32,802.99,198.366669,11.14,0.9179,341,0,13.491,1.84365,3.65,25490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:04,1511629140,2017-11-25T16:59:03,2.012,5260.89,30.92,31.68,33.73,803.31,803.07,198.416672,11.13,0.9179,341,0,13.494,1.84728,3.65,25492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:34,1511629170,2017-11-25T16:59:33,2.012,5261.90,30.97,31.71,33.73,803.32,803.11,198.916672,11.32,0.9178,341,0,13.494,1.84698,3.65,25494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:04,1511629200,2017-11-25T17:00:03,2.015,5262.90,30.99,31.74,33.79,803.34,803.08,199.433334,11.12,0.9177,342,0,13.494,1.84910,3.65,25496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:34,1511629230,2017-11-25T17:00:33,2.011,5263.91,31.02,31.77,33.79,803.29,802.97,198.666672,11.14,0.9175,342,0,13.479,1.84486,3.65,25499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:04,1511629260,2017-11-25T17:01:03,2.012,5264.91,31.06,31.81,33.84,803.36,803.02,198.616669,11.25,0.9174,342,0,13.478,1.84576,3.65,25501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:34,1511629290,2017-11-25T17:01:33,2.010,5265.92,31.10,31.83,33.90,803.39,803.10,200.183334,11.02,0.9174,342,0,13.478,1.84425,3.65,25503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:04,1511629320,2017-11-25T17:02:03,2.011,5266.92,31.12,31.86,33.94,803.29,803.19,199.350006,11.05,0.9174,342,0,13.479,1.84516,3.65,25505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:34,1511629350,2017-11-25T17:02:33,2.013,5267.93,31.15,31.89,33.97,803.32,803.22,199.183334,10.89,0.9174,342,0,13.479,1.84637,3.65,25507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:04,1511629380,2017-11-25T17:03:03,2.006,5268.94,31.18,31.91,34.02,803.30,803.11,197.616669,10.88,0.9172,342,0,13.480,1.84002,3.65,25509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:34,1511629410,2017-11-25T17:03:33,2.009,5269.94,31.21,31.92,34.03,803.33,803.18,197.449997,10.94,0.9172,342,0,13.480,1.84244,3.65,25512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:04,1511629440,2017-11-25T17:04:03,2.009,5270.95,31.23,31.95,34.06,803.36,803.20,198.250000,10.99,0.9171,342,0,13.480,1.84214,3.65,25514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:34,1511629470,2017-11-25T17:04:33,2.015,5271.95,31.26,31.95,34.12,803.32,803.28,198.633331,11.02,0.9171,343,0,13.481,1.84819,3.65,25516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:04,1511629500,2017-11-25T17:05:03,2.011,5272.96,31.30,31.96,34.17,803.36,803.25,198.666672,10.88,0.9170,343,0,13.465,1.84365,3.65,25518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:34,1511629530,2017-11-25T17:05:33,2.009,5273.96,31.32,31.96,34.17,803.32,803.38,197.266663,10.92,0.9170,343,0,13.465,1.84214,3.65,25521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:04,1511629560,2017-11-25T17:06:03,2.004,5274.96,31.33,31.97,34.15,803.27,803.38,198.100006,10.92,0.9170,343,0,13.465,1.83761,3.65,25523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:34,1511629590,2017-11-25T17:06:33,2.009,5275.97,31.34,31.95,34.18,803.27,803.38,199.350006,10.77,0.9170,343,0,13.465,1.84244,3.65,25525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:04,1511629620,2017-11-25T17:07:03,2.007,5276.97,31.34,31.94,34.21,803.30,803.38,198.566666,10.69,0.9170,343,0,13.465,1.84093,3.65,25528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:34,1511629650,2017-11-25T17:07:33,2.008,5277.97,31.35,31.93,34.17,803.30,803.35,199.533340,10.90,0.9169,343,0,13.464,1.84123,3.65,25530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:04,1511629680,2017-11-25T17:08:03,2.010,5278.97,31.36,31.94,34.24,803.33,803.24,197.716660,10.90,0.9168,343,0,13.464,1.84244,3.66,25533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:34,1511629710,2017-11-25T17:08:33,2.011,5279.98,31.38,31.96,34.24,803.29,803.42,198.116669,10.85,0.9169,343,0,13.464,1.84365,3.66,25535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:04,1511629740,2017-11-25T17:09:03,2.002,5280.98,31.37,31.98,34.28,803.26,803.39,197.766663,10.69,0.9169,343,0,13.464,1.83580,3.66,25538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:34,1511629770,2017-11-25T17:09:33,2.007,5281.98,31.39,31.99,34.29,803.31,803.26,198.300003,10.93,0.9167,343,0,13.465,1.83942,3.66,25540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:04,1511629800,2017-11-25T17:10:03,2.008,5282.99,31.39,32.01,34.29,803.33,803.20,199.550003,10.61,0.9167,343,0,13.467,1.84093,3.66,25542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:34,1511629830,2017-11-25T17:10:33,2.009,5283.99,31.41,32.04,34.28,803.32,803.23,198.166672,10.63,0.9167,343,0,13.466,1.84184,3.66,25545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:04,1511629860,2017-11-25T17:11:03,2.008,5284.99,31.41,32.05,34.29,803.32,803.28,199.350006,10.73,0.9167,343,0,13.466,1.84063,3.66,25548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:34,1511629890,2017-11-25T17:11:33,2.002,5286.00,31.43,32.06,34.31,803.30,803.36,199.183334,10.82,0.9167,343,0,13.467,1.83489,3.66,25550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:04,1511629920,2017-11-25T17:12:03,2.001,5287.00,31.45,32.07,34.33,803.34,803.22,198.233337,10.73,0.9165,343,0,13.466,1.83369,3.66,25553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:34,1511629950,2017-11-25T17:12:33,2.010,5288.01,31.46,32.10,34.34,803.39,803.28,197.766663,10.64,0.9166,343,0,13.466,1.84244,3.66,25555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:04,1511629980,2017-11-25T17:13:03,2.001,5289.01,31.48,32.13,34.35,803.31,803.27,198.533340,10.68,0.9165,343,0,13.466,1.83399,3.66,25558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:34,1511630010,2017-11-25T17:13:33,2.005,5290.01,31.49,32.13,34.40,803.44,803.27,197.383331,10.67,0.9164,343,0,13.466,1.83731,3.66,25561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:04,1511630040,2017-11-25T17:14:03,2.005,5291.01,31.50,32.13,34.40,803.32,803.29,197.416672,10.70,0.9164,343,0,13.467,1.83761,3.66,25563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:34,1511630070,2017-11-25T17:14:33,2.012,5292.02,31.52,32.12,34.40,803.30,803.42,199.633331,10.50,0.9166,343,0,13.466,1.84395,3.66,25566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:04,1511630100,2017-11-25T17:15:03,2.005,5293.02,31.50,32.11,34.39,803.40,803.34,197.899994,10.54,0.9165,343,0,13.466,1.83761,3.66,25569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:34,1511630130,2017-11-25T17:15:33,2.003,5294.03,31.50,32.09,34.40,803.40,803.56,197.566666,10.57,0.9168,343,0,13.466,1.83640,3.66,25571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:04,1511630160,2017-11-25T17:16:03,2.006,5295.03,31.49,32.06,34.40,803.33,803.40,198.199997,10.88,0.9165,343,0,13.466,1.83821,3.66,25574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:34,1511630190,2017-11-25T17:16:33,2.009,5296.03,31.49,32.05,34.44,803.31,803.54,199.133331,10.64,0.9168,343,0,13.465,1.84184,3.66,25577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:04,1511630220,2017-11-25T17:17:03,2.011,5297.03,31.50,32.04,34.40,803.32,803.42,196.233337,10.55,0.9166,343,0,13.464,1.84365,3.66,25579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:34,1511630250,2017-11-25T17:17:33,2.009,5298.04,31.48,32.00,34.35,803.28,803.43,197.783340,10.49,0.9167,343,0,13.465,1.84123,3.66,25582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:04,1511630280,2017-11-25T17:18:03,2.009,5299.04,31.47,31.98,34.42,803.39,803.49,198.016663,10.63,0.9168,343,0,13.465,1.84184,3.66,25585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:34,1511630310,2017-11-25T17:18:33,2.009,5300.04,31.48,31.97,34.40,803.33,803.54,198.300003,10.42,0.9168,343,0,13.464,1.84153,3.66,25588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:04,1511630340,2017-11-25T17:19:03,2.011,5301.04,31.49,31.96,34.34,803.33,803.54,198.000000,10.55,0.9168,343,0,13.465,1.84365,3.66,25591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:34,1511630370,2017-11-25T17:19:33,2.008,5302.05,31.50,31.98,34.40,803.30,803.48,197.716660,10.43,0.9167,343,0,13.465,1.84033,3.66,25593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:04,1511630400,2017-11-25T17:20:03,2.003,5303.05,31.52,32.02,34.47,803.24,803.61,196.883331,10.49,0.9168,343,0,13.464,1.83671,3.66,25596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:34,1511630430,2017-11-25T17:20:33,2.011,5304.05,31.54,32.05,34.47,803.17,803.44,197.233337,10.35,0.9165,343,0,13.466,1.84335,3.66,25599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:04,1511630460,2017-11-25T17:21:03,2.008,5305.06,31.57,32.07,34.47,803.32,803.55,198.866669,10.61,0.9165,343,0,13.466,1.84002,3.66,25602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:34,1511630490,2017-11-25T17:21:33,2.010,5306.06,31.61,32.11,34.50,803.24,803.44,198.033340,10.63,0.9163,343,0,13.466,1.84153,3.66,25605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:04,1511630520,2017-11-25T17:22:03,2.010,5307.06,31.65,32.16,34.56,803.36,803.45,198.050003,10.45,0.9162,343,0,13.467,1.84153,3.66,25608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:34,1511630550,2017-11-25T17:22:33,2.007,5308.07,31.68,32.18,34.58,803.27,803.42,199.383331,10.25,0.9161,343,0,13.468,1.83882,3.66,25611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:04,1511630580,2017-11-25T17:23:03,2.011,5309.08,31.73,32.19,34.63,803.31,803.39,199.666672,10.67,0.9158,343,0,13.469,1.84153,3.66,25614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:34,1511630610,2017-11-25T17:23:33,2.010,5310.08,31.76,32.21,34.66,803.28,803.46,199.533340,10.38,0.9159,343,0,13.471,1.84093,3.66,25617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:04,1511630640,2017-11-25T17:24:03,2.013,5311.09,31.80,32.25,34.71,803.34,803.48,198.533340,10.53,0.9157,343,0,13.471,1.84365,3.66,25620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:34,1511630670,2017-11-25T17:24:33,2.007,5312.10,31.82,32.25,34.74,803.31,803.64,198.399994,10.22,0.9159,343,0,13.469,1.83821,3.66,25623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:04,1511630700,2017-11-25T17:25:03,2.014,5313.10,31.85,32.28,34.79,803.34,803.67,198.816666,10.18,0.9159,344,0,13.471,1.84425,3.66,25626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:34,1511630730,2017-11-25T17:25:33,2.003,5314.10,31.88,32.33,34.79,803.34,803.66,197.983337,10.38,0.9157,344,0,13.455,1.83429,3.66,25629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:04,1511630760,2017-11-25T17:26:03,2.010,5315.11,31.91,32.38,34.84,803.20,803.49,198.649994,9.93,0.9155,344,0,13.455,1.84033,3.66,25632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:34,1511630790,2017-11-25T17:26:33,2.007,5316.11,31.95,32.39,34.87,803.24,803.54,196.983337,10.08,0.9154,344,0,13.455,1.83761,3.66,25635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:04,1511630820,2017-11-25T17:27:03,2.006,5317.12,31.98,32.41,34.88,803.29,803.62,199.166672,10.04,0.9154,344,0,13.455,1.83640,3.66,25638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:34,1511630850,2017-11-25T17:27:33,2.010,5318.12,31.99,32.42,34.92,803.29,803.54,199.166672,10.06,0.9153,344,0,13.457,1.83972,3.66,25641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:04,1511630880,2017-11-25T17:28:03,2.012,5319.13,32.02,32.44,34.94,803.32,803.61,198.783340,10.09,0.9153,344,0,13.456,1.84153,3.66,25645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:34,1511630910,2017-11-25T17:28:33,2.009,5320.13,32.04,32.44,34.95,803.27,803.60,197.483337,10.18,0.9152,344,0,13.456,1.83882,3.66,25648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:04,1511630940,2017-11-25T17:29:03,2.006,5321.13,32.07,32.46,35.00,803.17,803.65,198.633331,10.18,0.9152,344,0,13.456,1.83610,3.66,25651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:34,1511630970,2017-11-25T17:29:33,2.014,5322.14,32.11,32.50,35.05,803.16,803.51,198.550003,9.73,0.9150,345,0,13.457,1.84274,3.66,25654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:04,1511631000,2017-11-25T17:30:03,2.001,5323.14,32.15,32.52,35.06,803.23,803.56,197.516663,9.74,0.9149,345,0,13.441,1.83098,3.67,25657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:34,1511631030,2017-11-25T17:30:33,2.002,5324.14,32.18,32.54,35.10,803.28,803.53,198.399994,9.82,0.9148,345,0,13.441,1.83098,3.67,25661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:04,1511631060,2017-11-25T17:31:03,2.008,5325.14,32.22,32.55,35.13,803.17,803.58,199.350006,9.97,0.9147,345,0,13.443,1.83700,3.67,25664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:34,1511631090,2017-11-25T17:31:33,2.000,5326.15,32.26,32.59,35.17,803.15,803.65,198.366669,9.63,0.9147,345,0,13.443,1.82948,3.67,25667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:04,1511631120,2017-11-25T17:32:03,2.005,5327.15,32.30,32.60,35.24,803.21,803.70,197.816666,9.53,0.9146,345,0,13.443,1.83369,3.67,25671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:34,1511631150,2017-11-25T17:32:33,2.003,5328.15,32.35,32.64,35.26,803.12,803.64,199.050003,9.47,0.9144,345,0,13.444,1.83128,3.67,25674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:04,1511631180,2017-11-25T17:33:03,2.004,5329.15,32.38,32.68,35.29,803.13,803.55,198.033340,9.57,0.9142,345,0,13.443,1.83219,3.67,25677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:34,1511631210,2017-11-25T17:33:33,2.012,5330.16,32.42,32.72,35.34,803.13,803.68,197.516663,9.59,0.9142,345,0,13.443,1.83972,3.66,25680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:04,1511631240,2017-11-25T17:34:03,2.013,5331.16,32.47,32.75,35.38,803.24,803.70,199.250000,9.62,0.9141,345,0,13.444,1.84033,3.66,25684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:34,1511631270,2017-11-25T17:34:33,2.011,5332.17,32.52,32.78,35.45,803.20,803.66,198.633331,9.49,0.9139,345,0,13.445,1.83761,3.66,25687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:04,1511631300,2017-11-25T17:35:03,2.008,5333.18,32.56,32.78,35.45,803.13,803.74,199.149994,9.50,0.9139,345,0,13.446,1.83489,3.66,25690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:34,1511631330,2017-11-25T17:35:33,2.003,5334.18,32.59,32.80,35.51,803.15,803.86,198.583328,9.42,0.9139,345,0,13.446,1.83068,3.67,25693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:04,1511631360,2017-11-25T17:36:03,2.013,5335.19,32.63,32.81,35.58,803.14,803.86,198.783340,9.41,0.9138,345,0,13.445,1.83912,3.67,25696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:34,1511631390,2017-11-25T17:36:33,2.008,5336.19,32.66,32.81,35.63,803.15,803.88,199.399994,9.73,0.9137,345,0,13.447,1.83429,3.67,25699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:04,1511631420,2017-11-25T17:37:03,2.003,5337.19,32.70,32.83,35.63,803.16,803.90,199.750000,9.03,0.9137,345,0,13.446,1.82978,3.67,25702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:34,1511631450,2017-11-25T17:37:33,2.011,5338.20,32.74,32.85,35.65,803.21,803.92,200.033340,9.31,0.9136,345,0,13.447,1.83700,3.67,25706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:04,1511631480,2017-11-25T17:38:03,2.004,5339.21,32.78,32.87,35.74,803.12,804.10,197.733337,9.35,0.9136,345,0,13.446,1.83068,3.67,25709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:34,1511631510,2017-11-25T17:38:33,2.014,5340.21,32.80,32.88,35.76,803.09,803.99,199.083328,9.45,0.9134,346,0,13.446,1.83972,3.67,25712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:04,1511631540,2017-11-25T17:39:03,2.008,5341.22,32.85,32.88,35.79,802.99,804.01,198.000000,9.49,0.9133,346,0,13.432,1.83369,3.67,25715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:34,1511631570,2017-11-25T17:39:33,2.004,5342.22,32.89,32.90,35.83,803.08,804.03,200.366669,9.42,0.9132,346,0,13.431,1.82978,3.67,25718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:04,1511631600,2017-11-25T17:40:03,2.009,5343.22,32.92,32.91,35.85,803.10,803.89,196.866669,9.40,0.9130,346,0,13.433,1.83369,3.67,25722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:34,1511631630,2017-11-25T17:40:33,2.008,5344.23,32.96,32.92,35.90,802.99,803.91,198.550003,9.29,0.9129,346,0,13.431,1.83279,3.67,25725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:04,1511631660,2017-11-25T17:41:03,2.011,5345.23,32.97,32.91,35.94,802.92,804.07,199.250000,9.52,0.9130,346,0,13.434,1.83580,3.67,25728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:34,1511631690,2017-11-25T17:41:33,2.003,5346.24,32.97,32.91,35.95,803.09,804.02,198.266663,9.39,0.9130,346,0,13.433,1.82827,3.67,25732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:04,1511631720,2017-11-25T17:42:03,2.000,5347.23,32.97,32.88,35.94,802.99,804.02,199.033340,9.30,0.9130,346,0,13.433,1.82617,3.67,25735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:34,1511631750,2017-11-25T17:42:33,2.006,5348.24,32.96,32.82,35.95,803.06,804.12,199.216660,9.48,0.9131,346,0,13.430,1.83128,3.67,25738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:04,1511631780,2017-11-25T17:43:03,2.008,5349.24,32.95,32.79,35.94,803.04,804.21,199.516663,9.39,0.9132,346,0,13.431,1.83369,3.67,25742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:34,1511631810,2017-11-25T17:43:33,2.005,5350.24,32.93,32.75,35.92,803.10,804.16,199.050003,9.27,0.9133,346,0,13.431,1.83128,3.67,25745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:04,1511631840,2017-11-25T17:44:03,2.003,5351.25,32.91,32.71,35.88,803.15,804.24,200.300003,9.27,0.9134,346,0,13.429,1.82978,3.67,25749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:34,1511631870,2017-11-25T17:44:33,2.008,5352.25,32.90,32.68,35.85,803.05,804.19,198.750000,9.23,0.9134,346,0,13.429,1.83399,3.67,25752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:04,1511631900,2017-11-25T17:45:03,2.010,5353.25,32.87,32.64,35.85,802.93,804.25,198.416672,9.26,0.9136,346,0,13.429,1.83610,3.67,25755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:34,1511631930,2017-11-25T17:45:33,2.000,5354.25,32.86,32.63,35.79,803.00,804.30,197.616669,9.26,0.9136,346,0,13.428,1.82737,3.67,25759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:04,1511631960,2017-11-25T17:46:03,2.007,5355.24,32.84,32.61,35.79,803.07,804.33,197.516663,9.24,0.9137,346,0,13.429,1.83429,3.67,25762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:34,1511631990,2017-11-25T17:46:33,2.009,5356.25,32.82,32.60,35.79,802.97,804.25,197.899994,9.30,0.9137,346,0,13.429,1.83550,3.67,25766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:04,1511632020,2017-11-25T17:47:03,2.004,5357.25,32.80,32.58,35.78,802.89,804.12,198.216660,9.31,0.9136,346,0,13.427,1.83068,3.67,25769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:34,1511632050,2017-11-25T17:47:33,2.010,5358.25,32.79,32.56,35.74,802.92,804.00,197.666672,9.40,0.9135,346,0,13.428,1.83580,3.67,25773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:04,1511632080,2017-11-25T17:48:03,1.998,5359.25,32.79,32.55,35.76,802.95,804.16,199.033340,9.46,0.9137,346,0,13.427,1.82587,3.67,25776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:34,1511632110,2017-11-25T17:48:33,2.004,5360.25,32.79,32.55,35.71,802.86,804.21,197.750000,9.45,0.9137,346,0,13.427,1.83128,3.67,25780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:04,1511632140,2017-11-25T17:49:03,2.004,5361.25,32.76,32.51,35.72,802.93,804.11,198.566666,9.58,0.9137,346,0,13.428,1.83128,3.67,25783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:34,1511632170,2017-11-25T17:49:33,2.005,5362.25,32.72,32.44,35.69,802.86,804.11,198.733337,9.55,0.9138,346,0,13.426,1.83188,3.67,25787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:04,1511632200,2017-11-25T17:50:03,2.001,5363.25,32.69,32.38,35.67,802.84,804.28,196.966660,9.65,0.9141,346,0,13.424,1.82948,3.67,25791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:34,1511632230,2017-11-25T17:50:33,1.999,5364.24,32.65,32.33,35.66,802.91,804.21,198.883331,9.59,0.9141,346,0,13.424,1.82737,3.67,25794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:04,1511632260,2017-11-25T17:51:03,1.998,5365.24,32.61,32.27,35.58,802.89,804.13,198.216660,9.73,0.9141,346,0,13.423,1.82617,3.67,25798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:34,1511632290,2017-11-25T17:51:33,2.002,5366.24,32.56,32.22,35.56,802.92,804.27,198.183334,9.91,0.9144,346,0,13.423,1.83098,3.67,25801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:04,1511632320,2017-11-25T17:52:03,1.998,5367.23,32.51,32.16,35.50,802.84,804.21,198.233337,9.68,0.9145,346,0,13.421,1.82737,3.67,25805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:34,1511632350,2017-11-25T17:52:33,1.991,5368.23,32.46,32.08,35.44,802.78,804.32,197.949997,9.64,0.9148,346,0,13.419,1.82167,3.67,25809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:04,1511632380,2017-11-25T17:53:03,1.997,5369.22,32.40,32.02,35.37,802.78,804.19,198.583328,9.81,0.9148,346,0,13.419,1.82707,3.67,25812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:34,1511632410,2017-11-25T17:53:33,1.992,5370.22,32.36,31.95,35.32,802.76,804.23,197.616669,9.79,0.9150,346,0,13.418,1.82257,3.67,25816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:04,1511632440,2017-11-25T17:54:03,1.992,5371.22,32.31,31.89,35.31,802.77,804.31,198.050003,10.00,0.9152,346,0,13.417,1.82347,3.67,25820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:34,1511632470,2017-11-25T17:54:33,1.999,5372.21,32.26,31.85,35.22,802.82,804.24,196.883331,9.83,0.9153,346,0,13.417,1.82978,3.67,25823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:04,1511632500,2017-11-25T17:55:02,1.990,5373.21,32.22,31.82,35.21,802.83,804.36,197.366669,10.15,0.9155,346,0,13.416,1.82167,3.67,25827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:34,1511632530,2017-11-25T17:55:33,1.994,5374.20,32.19,31.78,35.12,802.81,804.25,197.166672,9.83,0.9155,346,0,13.416,1.82587,3.67,25831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:04,1511632560,2017-11-25T17:56:03,1.994,5375.20,32.15,31.74,35.12,802.74,804.23,198.283340,10.03,0.9156,346,0,13.416,1.82557,3.67,25835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:34,1511632590,2017-11-25T17:56:33,1.996,5376.20,32.13,31.69,35.08,802.72,804.26,197.133331,9.87,0.9157,346,0,13.415,1.82737,3.67,25838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:04,1511632620,2017-11-25T17:57:03,1.999,5377.19,32.11,31.68,35.06,802.73,804.16,197.883331,9.88,0.9157,346,0,13.415,1.83008,3.67,25842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:34,1511632650,2017-11-25T17:57:33,1.995,5378.19,32.10,31.68,35.03,802.67,804.29,196.833328,9.89,0.9159,346,0,13.413,1.82737,3.67,25846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:04,1511632680,2017-11-25T17:58:03,1.987,5379.18,32.09,31.65,35.05,802.67,804.21,198.533340,10.01,0.9158,346,0,13.413,1.81927,3.67,25850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:34,1511632710,2017-11-25T17:58:33,1.991,5380.18,32.09,31.65,35.05,802.76,804.19,197.116669,9.88,0.9158,346,0,13.413,1.82347,3.67,25854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:04,1511632740,2017-11-25T17:59:03,1.988,5381.18,32.08,31.65,35.03,802.79,804.22,196.883331,9.99,0.9158,346,0,13.415,1.82107,3.67,25857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:34,1511632770,2017-11-25T17:59:32,1.990,5382.17,32.06,31.63,35.01,802.68,804.17,197.766663,9.86,0.9159,346,0,13.412,1.82257,3.67,25861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:04,1511632800,2017-11-25T18:00:02,1.994,5383.17,32.04,31.60,35.01,802.67,804.11,197.233337,9.92,0.9158,346,0,13.413,1.82587,3.67,25865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:34,1511632830,2017-11-25T18:00:32,1.992,5384.17,32.03,31.59,35.00,802.64,804.17,197.466660,9.91,0.9159,346,0,13.412,1.82437,3.67,25869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:04,1511632860,2017-11-25T18:01:02,1.997,5385.16,32.02,31.56,35.00,802.61,804.20,197.733337,9.93,0.9160,346,0,13.412,1.82888,3.67,25873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:34,1511632890,2017-11-25T18:01:32,1.989,5386.16,32.00,31.55,34.97,802.58,804.26,196.966660,10.02,0.9161,346,0,13.412,1.82257,3.67,25877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:04,1511632920,2017-11-25T18:02:02,1.994,5387.15,32.01,31.55,34.95,802.51,804.15,197.683334,10.09,0.9159,346,0,13.411,1.82647,3.68,25881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:34,1511632950,2017-11-25T18:02:32,1.991,5388.15,32.03,31.52,34.97,802.67,804.19,196.100006,9.94,0.9160,346,0,13.411,1.82407,3.67,25885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:04,1511632980,2017-11-25T18:03:02,1.992,5389.15,32.02,31.52,34.99,802.59,804.20,198.683334,9.89,0.9160,346,0,13.412,1.82497,3.68,25889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:34,1511633010,2017-11-25T18:03:32,1.994,5390.14,32.04,31.52,34.97,802.60,804.30,196.100006,10.09,0.9160,346,0,13.410,1.82677,3.68,25893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:04,1511633040,2017-11-25T18:04:02,1.998,5391.14,32.08,31.53,35.00,802.65,804.24,197.583328,10.22,0.9158,346,0,13.411,1.83008,3.68,25897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:34,1511633070,2017-11-25T18:04:32,1.989,5392.13,32.09,31.53,35.01,802.57,804.27,196.833328,9.87,0.9159,346,0,13.413,1.82167,3.68,25901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:04,1511633100,2017-11-25T18:05:02,1.994,5393.13,32.12,31.54,35.05,802.64,804.16,197.833328,9.96,0.9156,346,0,13.413,1.82587,3.68,25905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:34,1511633130,2017-11-25T18:05:32,1.987,5394.13,32.17,31.54,35.10,802.62,804.39,197.933334,9.89,0.9158,346,0,13.412,1.81957,3.68,25909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:04,1511633160,2017-11-25T18:06:02,1.989,5395.12,32.18,31.54,35.10,802.59,804.36,197.383331,9.74,0.9157,346,0,13.412,1.82167,3.68,25913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:34,1511633190,2017-11-25T18:06:32,1.993,5396.12,32.22,31.56,35.10,802.58,804.38,196.266663,9.83,0.9156,346,0,13.412,1.82497,3.68,25917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:04,1511633220,2017-11-25T18:07:02,1.997,5397.11,32.26,31.58,35.17,802.51,804.40,197.916672,9.51,0.9156,346,0,13.413,1.82857,3.68,25921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:34,1511633250,2017-11-25T18:07:32,1.996,5398.11,32.31,31.61,35.21,802.50,804.45,199.116669,9.64,0.9154,346,0,13.413,1.82767,3.68,25925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:04,1511633280,2017-11-25T18:08:02,1.993,5399.11,32.35,31.64,35.28,802.62,804.36,197.183334,9.53,0.9152,346,0,13.413,1.82437,3.68,25929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:34,1511633310,2017-11-25T18:08:32,1.994,5400.10,32.41,31.67,35.31,802.52,804.48,198.833328,9.38,0.9152,346,0,13.415,1.82527,3.68,25933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:04,1511633340,2017-11-25T18:09:02,1.994,5401.10,32.46,31.70,35.34,802.61,804.48,198.066666,8.94,0.9152,346,0,13.416,1.82527,3.68,25937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:34,1511633370,2017-11-25T18:09:32,2.001,5402.09,32.52,31.75,35.42,802.59,804.50,198.033340,9.26,0.9149,346,0,13.416,1.83038,3.68,25942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:04,1511633400,2017-11-25T18:10:02,1.998,5403.09,32.57,31.76,35.47,802.64,804.56,198.733337,9.45,0.9148,346,0,13.416,1.82767,3.68,25946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:34,1511633430,2017-11-25T18:10:32,1.997,5404.09,32.62,31.79,35.53,802.57,804.74,197.383331,9.44,0.9148,346,0,13.417,1.82677,3.68,25950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:04,1511633460,2017-11-25T18:11:02,1.995,5405.08,32.69,31.83,35.56,802.60,804.73,197.250000,9.17,0.9147,346,0,13.418,1.82497,3.68,25954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:34,1511633490,2017-11-25T18:11:32,2.003,5406.08,32.73,31.83,35.60,802.50,804.73,198.850006,8.74,0.9146,346,0,13.419,1.83188,3.68,25958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:04,1511633520,2017-11-25T18:12:02,2.002,5407.08,32.79,31.87,35.72,802.53,804.83,198.500000,8.78,0.9146,346,0,13.419,1.83068,3.68,25962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:34,1511633550,2017-11-25T18:12:32,2.004,5408.07,32.86,31.90,35.74,802.54,804.79,198.100006,8.88,0.9143,346,0,13.419,1.83219,3.68,25967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:04,1511633580,2017-11-25T18:13:02,2.001,5409.07,32.92,31.94,35.79,802.58,804.89,200.066666,8.77,0.9142,346,0,13.419,1.82948,3.68,25971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:34,1511633610,2017-11-25T18:13:32,1.997,5410.06,32.96,31.97,35.85,802.57,804.90,198.516663,8.80,0.9141,346,0,13.421,1.82587,3.68,25976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:04,1511633640,2017-11-25T18:14:02,2.005,5411.06,33.02,32.01,35.94,802.65,804.92,198.783340,8.94,0.9139,346,0,13.421,1.83279,3.68,25980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:34,1511633670,2017-11-25T18:14:32,2.001,5412.06,33.06,32.05,35.97,802.59,804.84,198.166672,8.72,0.9138,346,0,13.422,1.82797,3.68,25985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:04,1511633700,2017-11-25T18:15:02,2.006,5413.05,33.09,32.04,36.00,802.52,804.94,198.550003,8.74,0.9138,346,0,13.421,1.83279,3.68,25989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:34,1511633730,2017-11-25T18:15:32,2.004,5414.05,33.12,32.06,36.03,802.54,804.99,199.583328,8.86,0.9137,346,0,13.421,1.83098,3.68,25994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:04,1511633760,2017-11-25T18:16:02,1.999,5415.05,33.17,32.08,36.08,802.59,804.98,197.850006,8.83,0.9135,346,0,13.423,1.82617,3.68,25998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:34,1511633790,2017-11-25T18:16:32,2.000,5416.05,33.20,32.10,36.13,802.45,805.00,199.000000,8.66,0.9135,346,0,13.422,1.82737,3.68,26003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:04,1511633820,2017-11-25T18:17:02,2.006,5417.04,33.25,32.12,36.16,802.48,805.12,199.449997,8.75,0.9135,346,0,13.422,1.83279,3.68,26007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:34,1511633850,2017-11-25T18:17:32,2.005,5418.04,33.29,32.14,36.17,802.46,805.01,199.333328,8.69,0.9132,346,0,13.424,1.83068,3.68,26012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:04,1511633880,2017-11-25T18:18:02,2.007,5419.04,33.33,32.17,36.24,802.48,805.05,198.899994,8.72,0.9132,346,0,13.424,1.83279,3.68,26017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:34,1511633910,2017-11-25T18:18:32,2.009,5420.04,33.37,32.18,36.27,802.49,804.94,198.833328,8.67,0.9129,346,0,13.424,1.83369,3.68,26021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:04,1511633940,2017-11-25T18:19:02,2.000,5421.04,33.41,32.23,36.31,802.48,805.23,200.066666,8.59,0.9131,346,0,13.426,1.82617,3.68,26026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:34,1511633970,2017-11-25T18:19:32,2.006,5422.04,33.46,32.25,36.37,802.46,805.07,199.816666,8.58,0.9128,346,0,13.426,1.83098,3.68,26030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:04,1511634000,2017-11-25T18:20:02,2.001,5423.04,33.50,32.29,36.37,802.43,805.09,199.199997,8.41,0.9127,346,0,13.427,1.82647,3.68,26035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:34,1511634030,2017-11-25T18:20:32,2.007,5424.04,33.54,32.32,36.44,802.46,805.08,199.533340,8.40,0.9126,346,0,13.427,1.83128,3.68,26040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:04,1511634060,2017-11-25T18:21:02,2.007,5425.05,33.58,32.37,36.48,802.49,805.08,200.016663,8.42,0.9125,346,0,13.427,1.83098,3.68,26044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:34,1511634090,2017-11-25T18:21:32,2.006,5426.05,33.63,32.43,36.49,802.51,805.01,199.533340,8.24,0.9123,346,0,13.428,1.82978,3.68,26049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:04,1511634120,2017-11-25T18:22:02,2.010,5427.05,33.67,32.47,36.54,802.45,805.01,199.899994,8.16,0.9122,346,0,13.428,1.83369,3.68,26054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:34,1511634150,2017-11-25T18:22:32,2.006,5428.06,33.72,32.51,36.63,802.38,805.03,198.949997,8.24,0.9120,346,0,13.430,1.82978,3.68,26059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:04,1511634180,2017-11-25T18:23:02,2.010,5429.06,33.78,32.55,36.66,802.44,805.04,199.899994,8.22,0.9119,346,0,13.430,1.83249,3.69,26063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:34,1511634210,2017-11-25T18:23:32,2.008,5430.07,33.84,32.60,36.74,802.32,804.95,199.366669,8.16,0.9116,346,0,13.430,1.83038,3.69,26068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:04,1511634240,2017-11-25T18:24:02,2.006,5431.07,33.89,32.65,36.77,802.42,804.99,199.283340,8.17,0.9115,346,0,13.431,1.82888,3.68,26073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:34,1511634270,2017-11-25T18:24:32,2.005,5432.08,33.97,32.70,36.83,802.43,805.15,198.800003,7.72,0.9115,346,0,13.431,1.82797,3.69,26077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:04,1511634300,2017-11-25T18:25:02,2.011,5433.08,34.01,32.71,36.92,802.35,805.01,200.100006,7.83,0.9112,346,0,13.433,1.83279,3.69,26082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:34,1511634330,2017-11-25T18:25:32,2.010,5434.09,34.07,32.73,36.95,802.45,805.16,199.566666,8.00,0.9112,346,0,13.430,1.83188,3.69,26087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:04,1511634360,2017-11-25T18:26:02,2.012,5435.10,34.12,32.76,36.99,802.42,805.22,199.266663,8.14,0.9111,346,0,13.433,1.83309,3.69,26092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:34,1511634390,2017-11-25T18:26:32,2.008,5436.11,34.15,32.79,37.03,802.43,805.38,200.116669,8.18,0.9111,346,0,13.434,1.82948,3.69,26096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:04,1511634420,2017-11-25T18:27:02,2.009,5437.12,34.20,32.82,37.10,802.44,805.32,201.683334,8.16,0.9109,346,0,13.433,1.82978,3.69,26101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:34,1511634450,2017-11-25T18:27:32,2.016,5438.12,34.24,32.84,37.14,802.35,805.34,200.399994,7.97,0.9109,347,0,13.435,1.83610,3.69,26106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:04,1511634480,2017-11-25T18:28:02,2.006,5439.13,34.28,32.84,37.15,802.48,805.31,198.449997,7.82,0.9107,347,0,13.418,1.82737,3.69,26111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:34,1511634510,2017-11-25T18:28:32,2.014,5440.13,34.30,32.88,37.19,802.44,805.33,199.266663,8.04,0.9106,348,0,13.419,1.83399,3.69,26116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:04,1511634540,2017-11-25T18:29:02,2.011,5441.13,34.33,32.88,37.19,802.46,805.33,198.683334,8.02,0.9106,348,0,13.404,1.83128,3.69,26122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:34,1511634570,2017-11-25T18:29:32,1.999,5442.13,34.34,32.91,37.22,802.49,805.30,198.550003,7.80,0.9105,348,0,13.404,1.82017,3.69,26127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:04,1511634600,2017-11-25T18:30:02,2.007,5443.14,34.33,32.89,37.24,802.42,805.30,199.199997,7.73,0.9106,348,0,13.404,1.82767,3.69,26133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:34,1511634630,2017-11-25T18:30:32,2.004,5444.14,34.31,32.87,37.24,802.38,805.36,198.016663,7.61,0.9108,348,0,13.404,1.82557,3.69,26138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:04,1511634660,2017-11-25T18:31:02,1.999,5445.14,34.28,32.83,37.19,802.44,805.33,198.983337,7.47,0.9108,348,0,13.403,1.82047,3.69,26143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:34,1511634690,2017-11-25T18:31:32,2.006,5446.14,34.26,32.77,37.24,802.43,805.40,199.033340,7.69,0.9109,348,0,13.403,1.82767,3.69,26149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:04,1511634720,2017-11-25T18:32:02,2.006,5447.14,34.22,32.74,37.17,802.46,805.43,199.000000,8.01,0.9110,348,0,13.401,1.82737,3.69,26154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:34,1511634750,2017-11-25T18:32:32,2.001,5448.14,34.21,32.70,37.15,802.44,805.48,198.816666,8.18,0.9111,348,0,13.401,1.82287,3.69,26160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:04,1511634780,2017-11-25T18:33:02,2.001,5449.14,34.19,32.68,37.15,802.51,805.43,198.250000,7.98,0.9111,348,0,13.401,1.82347,3.69,26165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:34,1511634810,2017-11-25T18:33:32,2.000,5450.14,34.17,32.68,37.13,802.41,805.38,198.149994,8.05,0.9111,348,0,13.399,1.82257,3.69,26171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:04,1511634840,2017-11-25T18:34:02,2.002,5451.13,34.15,32.64,37.13,802.43,805.52,198.949997,7.84,0.9114,348,0,13.400,1.82497,3.69,26176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:34,1511634870,2017-11-25T18:34:32,2.006,5452.13,34.14,32.61,37.11,802.43,805.49,198.250000,7.82,0.9114,348,0,13.399,1.82827,3.69,26181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:04,1511634900,2017-11-25T18:35:02,1.997,5453.13,34.10,32.56,37.10,802.35,805.48,197.866669,8.13,0.9114,348,0,13.398,1.82047,3.69,26187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:34,1511634930,2017-11-25T18:35:32,2.002,5454.13,34.08,32.52,37.06,802.40,805.48,198.033340,8.17,0.9115,348,0,13.399,1.82437,3.69,26192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:04,1511634960,2017-11-25T18:36:02,1.994,5455.12,34.05,32.47,37.06,802.42,805.59,199.466660,8.11,0.9117,348,0,13.398,1.81807,3.69,26198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:34,1511634990,2017-11-25T18:36:32,2.001,5456.12,34.04,32.46,36.99,802.42,805.51,197.483337,8.03,0.9117,348,0,13.396,1.82377,3.69,26203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:04,1511635020,2017-11-25T18:37:02,2.006,5457.12,34.03,32.41,36.98,802.51,805.48,197.783340,8.14,0.9116,348,0,13.396,1.82857,3.69,26209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:34,1511635050,2017-11-25T18:37:32,1.993,5458.11,34.01,32.39,36.98,802.40,805.63,199.033340,7.89,0.9119,348,0,13.396,1.81747,3.69,26214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:04,1511635080,2017-11-25T18:38:02,1.996,5459.11,34.00,32.37,36.93,802.35,805.44,197.633331,8.14,0.9117,348,0,13.396,1.81987,3.69,26220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:34,1511635110,2017-11-25T18:38:32,1.995,5460.10,33.99,32.35,36.97,802.35,805.47,197.949997,7.99,0.9118,348,0,13.396,1.81897,3.70,26225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:04,1511635140,2017-11-25T18:39:02,2.001,5461.10,33.99,32.34,36.98,802.35,805.68,198.833328,7.73,0.9121,348,0,13.397,1.82467,3.70,26231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:34,1511635170,2017-11-25T18:39:32,2.003,5462.10,33.98,32.35,36.95,802.41,805.58,200.149994,7.93,0.9119,348,0,13.395,1.82617,3.70,26236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:04,1511635200,2017-11-25T18:40:02,2.000,5463.09,33.98,32.32,36.97,802.45,805.58,198.033340,8.25,0.9119,348,0,13.395,1.82377,3.70,26242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:34,1511635230,2017-11-25T18:40:32,1.996,5464.09,33.97,32.32,36.93,802.43,805.69,200.100006,7.79,0.9121,348,0,13.394,1.82077,3.70,26247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:04,1511635260,2017-11-25T18:41:02,1.997,5465.08,33.98,32.30,36.90,802.45,805.69,197.916672,7.87,0.9121,348,0,13.394,1.82107,3.70,26253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:34,1511635290,2017-11-25T18:41:32,2.004,5466.08,33.98,32.30,36.90,802.45,805.71,199.966660,7.91,0.9121,348,0,13.394,1.82737,3.70,26259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:04,1511635320,2017-11-25T18:42:02,1.995,5467.08,33.98,32.30,36.93,802.35,805.63,198.266663,7.74,0.9120,348,0,13.394,1.81987,3.70,26264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:34,1511635350,2017-11-25T18:42:32,2.002,5468.07,34.00,32.30,36.95,802.40,805.60,198.383331,7.79,0.9119,348,0,13.394,1.82587,3.70,26270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:04,1511635380,2017-11-25T18:43:02,1.997,5469.07,34.00,32.31,36.95,802.45,805.66,198.449997,7.79,0.9120,348,0,13.395,1.82167,3.70,26275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:34,1511635410,2017-11-25T18:43:32,1.994,5470.06,34.00,32.28,36.92,802.40,805.66,198.933334,7.80,0.9120,348,0,13.393,1.81897,3.70,26281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:04,1511635440,2017-11-25T18:44:02,2.001,5471.06,33.99,32.27,36.92,802.37,805.66,199.833328,8.03,0.9120,348,0,13.393,1.82527,3.70,26286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:34,1511635470,2017-11-25T18:44:32,1.998,5472.06,33.98,32.22,36.93,802.54,805.79,197.733337,8.00,0.9122,348,0,13.393,1.82227,3.70,26292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:04,1511635500,2017-11-25T18:45:02,2.001,5473.05,33.97,32.19,36.92,802.50,805.82,198.699997,8.07,0.9122,348,0,13.393,1.82497,3.70,26297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:34,1511635530,2017-11-25T18:45:32,1.997,5474.05,33.97,32.17,36.92,802.51,805.95,199.516663,8.28,0.9123,348,0,13.393,1.82227,3.70,26303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:04,1511635560,2017-11-25T18:46:02,2.003,5475.05,33.97,32.17,36.93,802.54,805.87,198.800003,7.97,0.9123,348,0,13.390,1.82737,3.70,26309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:34,1511635590,2017-11-25T18:46:32,2.001,5476.04,33.98,32.14,36.87,802.49,805.96,197.966660,8.01,0.9123,348,0,13.393,1.82557,3.70,26314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:04,1511635620,2017-11-25T18:47:02,1.995,5477.04,33.97,32.15,36.88,802.50,806.01,198.100006,7.79,0.9125,348,0,13.390,1.82047,3.70,26320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:34,1511635650,2017-11-25T18:47:32,1.997,5478.03,33.98,32.15,36.88,802.54,805.96,197.149994,7.64,0.9124,348,0,13.393,1.82197,3.70,26326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:04,1511635680,2017-11-25T18:48:02,2.001,5479.03,33.99,32.14,36.95,802.43,805.95,199.266663,7.66,0.9124,348,0,13.392,1.82557,3.70,26332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:34,1511635710,2017-11-25T18:48:32,1.997,5480.03,34.00,32.13,36.93,802.51,806.01,198.366669,7.98,0.9124,348,0,13.390,1.82167,3.70,26337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:04,1511635740,2017-11-25T18:49:02,2.003,5481.02,34.00,32.14,36.95,802.57,805.93,197.050003,7.89,0.9123,348,0,13.392,1.82737,3.70,26343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:34,1511635770,2017-11-25T18:49:32,1.998,5482.02,34.01,32.13,36.92,802.45,805.98,197.550003,7.57,0.9124,348,0,13.392,1.82317,3.70,26349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:04,1511635800,2017-11-25T18:50:02,2.002,5483.01,33.99,32.10,36.93,802.54,806.11,198.850006,7.53,0.9126,348,0,13.392,1.82677,3.70,26355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:34,1511635830,2017-11-25T18:50:32,1.995,5484.01,33.99,32.08,36.93,802.57,806.11,199.133331,8.08,0.9125,348,0,13.392,1.82017,3.70,26361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:04,1511635860,2017-11-25T18:51:02,2.000,5485.01,33.97,32.02,36.95,802.51,806.12,198.333328,7.69,0.9126,348,0,13.392,1.82527,3.70,26366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:34,1511635890,2017-11-25T18:51:32,1.994,5486.00,33.95,32.00,36.88,802.56,806.09,198.166672,7.70,0.9127,348,0,13.388,1.82017,3.70,26371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:04,1511635920,2017-11-25T18:52:02,1.995,5487.00,33.94,31.96,36.87,802.52,806.15,197.116669,7.70,0.9128,348,0,13.389,1.82137,3.70,26377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:34,1511635950,2017-11-25T18:52:32,2.000,5487.99,33.93,31.92,36.87,802.52,806.28,198.916672,7.77,0.9129,348,0,13.388,1.82557,3.70,26382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:04,1511635980,2017-11-25T18:53:02,2.000,5488.99,33.91,31.88,36.82,802.51,806.15,198.416672,7.85,0.9128,348,0,13.387,1.82527,3.70,26387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:34,1511636010,2017-11-25T18:53:32,1.990,5489.99,33.89,31.87,36.83,802.58,806.29,197.699997,7.63,0.9131,348,0,13.386,1.81717,3.70,26393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:04,1511636040,2017-11-25T18:54:02,1.999,5490.98,33.88,31.83,36.82,802.58,806.18,198.000000,7.73,0.9130,348,0,13.386,1.82467,3.70,26398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:34,1511636070,2017-11-25T18:54:32,2.002,5491.98,33.85,31.80,36.78,802.51,806.33,197.899994,7.83,0.9132,348,0,13.387,1.82797,3.70,26403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:04,1511636100,2017-11-25T18:55:02,1.992,5492.98,33.82,31.77,36.74,802.37,806.33,198.183334,7.71,0.9133,348,0,13.386,1.81927,3.70,26409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:34,1511636130,2017-11-25T18:55:32,1.993,5493.97,33.80,31.73,36.76,802.42,806.25,197.516663,7.63,0.9133,348,0,13.386,1.81987,3.70,26414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:04,1511636160,2017-11-25T18:56:02,1.996,5494.97,33.79,31.70,36.71,802.50,806.25,198.500000,7.53,0.9134,348,0,13.385,1.82287,3.70,26419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:34,1511636190,2017-11-25T18:56:32,1.996,5495.96,33.77,31.66,36.71,802.38,806.25,198.183334,7.41,0.9135,348,0,13.385,1.82347,3.70,26425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:04,1511636220,2017-11-25T18:57:02,1.995,5496.96,33.75,31.64,36.67,802.35,806.36,197.416672,7.38,0.9137,348,0,13.384,1.82317,3.70,26430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:34,1511636250,2017-11-25T18:57:32,1.990,5497.96,33.74,31.63,36.71,802.35,806.23,196.983337,7.34,0.9135,348,0,13.383,1.81777,3.70,26435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:04,1511636280,2017-11-25T18:58:02,1.991,5498.95,33.73,31.60,36.64,802.37,806.31,197.199997,7.46,0.9136,348,0,13.383,1.81897,3.70,26441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:34,1511636310,2017-11-25T18:58:32,1.995,5499.95,33.73,31.59,36.64,802.41,806.39,199.066666,7.06,0.9138,348,0,13.383,1.82317,3.70,26446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:04,1511636340,2017-11-25T18:59:02,1.997,5500.94,33.73,31.60,36.64,802.43,806.34,197.100006,7.22,0.9137,348,0,13.382,1.82497,3.70,26451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:34,1511636370,2017-11-25T18:59:32,1.993,5501.94,33.73,31.59,36.64,802.41,806.34,196.883331,7.20,0.9137,348,0,13.383,1.82077,3.70,26457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:04,1511636400,2017-11-25T19:00:02,1.995,5502.94,33.74,31.61,36.63,802.37,806.34,198.100006,7.23,0.9137,348,0,13.383,1.82317,3.70,26462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:34,1511636430,2017-11-25T19:00:32,1.992,5503.93,33.75,31.60,36.63,802.28,806.23,198.166672,7.10,0.9136,348,0,13.383,1.81957,3.70,26468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:04,1511636460,2017-11-25T19:01:02,1.990,5504.93,33.76,31.60,36.67,802.28,806.28,197.983337,6.96,0.9136,348,0,13.383,1.81807,3.70,26473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:34,1511636490,2017-11-25T19:01:32,1.996,5505.92,33.77,31.62,36.66,802.34,806.33,197.683334,6.74,0.9137,348,0,13.384,1.82407,3.70,26478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:04,1511636520,2017-11-25T19:02:02,1.997,5506.92,33.80,31.62,36.66,802.35,806.09,198.050003,6.92,0.9133,348,0,13.383,1.82347,3.70,26484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:34,1511636550,2017-11-25T19:02:32,1.998,5507.92,33.81,31.64,36.72,802.35,806.28,198.750000,6.86,0.9135,348,0,13.384,1.82497,3.70,26489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:04,1511636580,2017-11-25T19:03:02,1.990,5508.91,33.83,31.63,36.69,802.32,806.24,197.550003,6.69,0.9134,348,0,13.385,1.81807,3.70,26495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:34,1511636610,2017-11-25T19:03:32,1.998,5509.91,33.86,31.63,36.76,802.34,806.33,197.566666,6.74,0.9134,348,0,13.386,1.82467,3.70,26500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:04,1511636640,2017-11-25T19:04:02,1.997,5510.90,33.88,31.65,36.78,802.30,806.32,198.166672,6.75,0.9134,348,0,13.386,1.82407,3.70,26505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:34,1511636670,2017-11-25T19:04:32,1.999,5511.90,33.90,31.67,36.78,802.27,806.34,198.083328,6.66,0.9133,348,0,13.385,1.82617,3.70,26511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:04,1511636700,2017-11-25T19:05:02,1.993,5512.90,33.93,31.66,36.83,802.36,806.39,197.083328,6.85,0.9133,348,0,13.386,1.82017,3.70,26516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:34,1511636730,2017-11-25T19:05:32,1.995,5513.89,33.95,31.67,36.81,802.42,806.52,199.333328,6.67,0.9134,348,0,13.386,1.82197,3.70,26522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:04,1511636760,2017-11-25T19:06:02,1.995,5514.89,34.00,31.66,36.88,802.45,806.57,197.800003,6.79,0.9133,348,0,13.387,1.82167,3.70,26527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:34,1511636790,2017-11-25T19:06:32,1.993,5515.89,34.03,31.69,36.90,802.36,806.59,198.083328,6.87,0.9132,348,0,13.385,1.81987,3.70,26532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:04,1511636820,2017-11-25T19:07:02,2.002,5516.88,34.07,31.70,36.93,802.43,806.58,197.833328,6.87,0.9130,348,0,13.385,1.82767,3.70,26538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:34,1511636850,2017-11-25T19:07:32,1.991,5517.88,34.11,31.71,36.97,802.36,806.66,198.683334,6.78,0.9130,348,0,13.386,1.81807,3.70,26543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:04,1511636880,2017-11-25T19:08:02,1.993,5518.87,34.14,31.72,37.03,802.35,806.70,197.600006,6.77,0.9130,348,0,13.386,1.81957,3.70,26549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:34,1511636910,2017-11-25T19:08:32,1.995,5519.87,34.17,31.72,37.04,802.46,806.78,198.666672,6.89,0.9130,348,0,13.386,1.82107,3.70,26554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:04,1511636940,2017-11-25T19:09:02,1.996,5520.87,34.20,31.76,37.06,802.36,806.69,198.983337,6.86,0.9128,348,0,13.385,1.82197,3.70,26559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:34,1511636970,2017-11-25T19:09:32,1.991,5521.86,34.23,31.78,37.15,802.35,806.75,198.649994,6.86,0.9127,348,0,13.386,1.81688,3.70,26565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:04,1511637000,2017-11-25T19:10:02,1.997,5522.86,34.26,31.79,37.14,802.35,806.67,198.783340,6.88,0.9126,348,0,13.386,1.82257,3.70,26570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:34,1511637030,2017-11-25T19:10:32,1.994,5523.85,34.31,31.78,37.22,802.44,806.73,198.083328,6.55,0.9125,348,0,13.386,1.81927,3.70,26576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:04,1511637060,2017-11-25T19:11:02,1.998,5524.85,34.34,31.80,37.22,802.43,807.02,198.416672,6.76,0.9127,348,0,13.387,1.82377,3.70,26581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:34,1511637090,2017-11-25T19:11:32,1.993,5525.85,34.37,31.80,37.24,802.48,806.84,198.399994,6.74,0.9124,348,0,13.386,1.81807,3.70,26587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:04,1511637120,2017-11-25T19:12:02,1.999,5526.84,34.40,31.80,37.27,802.38,807.04,198.250000,6.94,0.9125,348,0,13.387,1.82437,3.70,26592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:34,1511637150,2017-11-25T19:12:32,1.994,5527.84,34.41,31.78,37.28,802.37,807.01,198.416672,6.75,0.9125,348,0,13.386,1.81987,3.70,26598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:04,1511637180,2017-11-25T19:13:02,1.998,5528.83,34.44,31.77,37.28,802.40,807.07,198.266663,6.69,0.9125,348,0,13.386,1.82287,3.70,26603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:34,1511637210,2017-11-25T19:13:32,1.994,5529.83,34.46,31.75,37.30,802.36,807.11,198.199997,6.72,0.9125,348,0,13.386,1.81987,3.70,26608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:04,1511637240,2017-11-25T19:14:02,1.996,5530.83,34.48,31.76,37.33,802.34,807.22,198.033340,6.40,0.9126,348,0,13.386,1.82197,3.70,26614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:34,1511637270,2017-11-25T19:14:32,2.002,5531.82,34.51,31.77,37.37,802.30,806.97,199.083328,6.62,0.9122,348,0,13.386,1.82617,3.70,26619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:04,1511637300,2017-11-25T19:15:02,1.994,5532.82,34.55,31.80,37.40,802.34,807.05,198.933334,6.62,0.9122,348,0,13.386,1.81897,3.70,26625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:34,1511637330,2017-11-25T19:15:32,1.999,5533.81,34.59,31.80,37.43,802.25,807.15,198.316666,6.65,0.9121,348,0,13.387,1.82317,3.70,26630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:04,1511637360,2017-11-25T19:16:02,1.996,5534.81,34.62,31.81,37.47,802.24,807.20,197.750000,6.61,0.9121,348,0,13.387,1.82017,3.70,26635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:34,1511637390,2017-11-25T19:16:32,2.005,5535.81,34.66,31.80,37.51,802.25,807.13,198.850006,6.62,0.9119,348,0,13.388,1.82857,3.70,26641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:04,1511637420,2017-11-25T19:17:02,2.002,5536.80,34.67,31.80,37.53,802.27,807.27,198.399994,6.68,0.9120,348,0,13.387,1.82557,3.70,26646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:34,1511637450,2017-11-25T19:17:32,1.995,5537.80,34.69,31.81,37.56,802.29,807.32,198.399994,6.57,0.9121,348,0,13.387,1.81957,3.70,26652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:04,1511637480,2017-11-25T19:18:02,2.003,5538.80,34.71,31.80,37.59,802.36,807.26,199.100006,6.65,0.9119,348,0,13.388,1.82677,3.70,26657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:34,1511637510,2017-11-25T19:18:32,1.990,5539.79,34.71,31.80,37.59,802.36,807.37,201.316666,6.73,0.9120,348,0,13.388,1.81508,3.70,26663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:04,1511637540,2017-11-25T19:19:02,1.991,5540.79,34.69,31.76,37.58,802.27,807.35,198.716660,6.67,0.9121,348,0,13.386,1.81598,3.70,26668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:34,1511637570,2017-11-25T19:19:32,2.002,5541.78,34.68,31.75,37.61,802.45,807.43,200.800003,6.91,0.9121,348,0,13.386,1.82587,3.70,26674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:04,1511637600,2017-11-25T19:20:02,2.003,5542.78,34.67,31.73,37.58,802.42,807.54,198.399994,6.66,0.9123,348,0,13.387,1.82737,3.70,26679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:34,1511637630,2017-11-25T19:20:32,1.996,5543.78,34.65,31.66,37.56,802.33,807.49,198.833328,6.69,0.9123,348,0,13.385,1.82137,3.70,26685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:04,1511637660,2017-11-25T19:21:02,1.993,5544.77,34.62,31.62,37.54,802.32,807.47,198.283340,6.89,0.9124,348,0,13.384,1.81807,3.70,26690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:34,1511637690,2017-11-25T19:21:32,1.993,5545.77,34.58,31.60,37.49,802.33,807.44,198.100006,6.65,0.9125,348,0,13.384,1.81867,3.70,26696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:04,1511637720,2017-11-25T19:22:02,1.991,5546.76,34.54,31.55,37.47,802.35,807.42,198.833328,6.67,0.9126,348,0,13.383,1.81717,3.70,26701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:34,1511637750,2017-11-25T19:22:32,1.993,5547.76,34.50,31.52,37.43,802.42,807.51,198.633331,6.88,0.9128,348,0,13.383,1.81897,3.70,26707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:04,1511637780,2017-11-25T19:23:02,1.996,5548.76,34.46,31.47,37.38,802.36,807.46,198.116669,6.92,0.9128,348,0,13.383,1.82227,3.70,26712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:34,1511637810,2017-11-25T19:23:32,1.993,5549.75,34.43,31.44,37.33,802.51,807.69,197.066666,6.98,0.9132,348,0,13.381,1.81987,3.70,26718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:04,1511637840,2017-11-25T19:24:02,1.997,5550.75,34.38,31.39,37.26,802.48,807.56,198.866669,7.17,0.9131,348,0,13.381,1.82317,3.70,26723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:34,1511637870,2017-11-25T19:24:32,1.999,5551.74,34.34,31.35,37.27,802.49,807.62,196.966660,6.87,0.9134,348,0,13.381,1.82557,3.70,26729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:04,1511637900,2017-11-25T19:25:02,1.990,5552.74,34.29,31.30,37.17,802.43,807.57,198.466660,6.91,0.9135,348,0,13.379,1.81747,3.70,26734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:34,1511637930,2017-11-25T19:25:32,1.991,5553.74,34.23,31.27,37.13,802.46,807.48,197.199997,6.94,0.9136,348,0,13.378,1.81897,3.70,26740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:04,1511637960,2017-11-25T19:26:02,1.990,5554.73,34.18,31.22,37.10,802.49,807.51,197.399994,6.72,0.9138,348,0,13.377,1.81807,3.70,26746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:34,1511637990,2017-11-25T19:26:32,1.990,5555.73,34.11,31.14,37.04,802.43,807.50,198.766663,6.72,0.9140,348,0,13.376,1.81867,3.70,26751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:04,1511638020,2017-11-25T19:27:02,1.993,5556.72,34.03,31.07,36.95,802.48,807.50,198.866669,6.88,0.9142,348,0,13.375,1.82167,3.70,26757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:34,1511638050,2017-11-25T19:27:32,1.987,5557.72,33.97,31.01,36.88,802.41,807.52,196.583328,6.90,0.9144,348,0,13.374,1.81688,3.70,26762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:04,1511638080,2017-11-25T19:28:02,1.987,5558.72,33.89,30.94,36.81,802.42,807.52,197.100006,6.95,0.9146,348,0,13.373,1.81717,3.70,26768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:34,1511638110,2017-11-25T19:28:32,1.986,5559.71,33.84,30.89,36.74,802.45,807.43,196.166672,7.13,0.9146,347,0,13.372,1.81658,3.71,26774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:04,1511638140,2017-11-25T19:29:02,1.995,5560.71,33.78,30.85,36.67,802.44,807.44,198.983337,7.00,0.9149,347,0,13.388,1.82557,3.71,26779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:34,1511638170,2017-11-25T19:29:32,1.986,5561.71,33.72,30.78,36.63,802.46,807.32,197.766663,6.81,0.9150,346,0,13.388,1.81717,3.71,26785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:04,1511638200,2017-11-25T19:30:02,1.993,5562.70,33.68,30.75,36.60,802.48,807.37,198.533340,7.09,0.9151,346,0,13.405,1.82347,3.71,26790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:34,1511638230,2017-11-25T19:30:32,1.990,5563.70,33.63,30.72,36.49,802.51,807.43,198.100006,6.87,0.9153,346,0,13.405,1.82197,3.70,26796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:04,1511638260,2017-11-25T19:31:02,1.990,5564.69,33.59,30.71,36.49,802.43,807.36,198.666672,6.76,0.9154,346,0,13.404,1.82167,3.70,26802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:34,1511638290,2017-11-25T19:31:32,1.994,5565.69,33.57,30.69,36.44,802.40,807.33,199.516663,6.70,0.9155,346,0,13.401,1.82497,3.71,26807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:04,1511638320,2017-11-25T19:32:02,1.995,5566.69,33.55,30.66,36.47,802.43,807.37,197.666672,7.08,0.9155,346,0,13.399,1.82647,3.60,26803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:34,1511638350,2017-11-25T19:32:32,1.997,5567.68,33.53,30.54,36.38,802.38,807.42,198.366669,6.93,0.9156,346,0,13.394,1.82827,3.60,26797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:04,1511638380,2017-11-25T19:33:02,1.994,5568.68,33.53,30.39,36.42,802.42,807.66,198.699997,6.91,0.9159,346,0,13.393,1.82677,3.60,26791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:34,1511638410,2017-11-25T19:33:32,1.992,5569.67,33.53,30.28,36.40,802.38,807.77,197.416672,7.36,0.9159,346,0,13.392,1.82497,3.60,26785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:04,1511638440,2017-11-25T19:34:02,1.987,5570.67,33.53,30.20,36.37,802.35,807.99,197.699997,6.92,0.9163,346,0,13.389,1.82107,3.60,26778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:34,1511638470,2017-11-25T19:34:32,1.983,5571.67,33.55,30.12,36.38,802.37,808.01,198.066666,6.97,0.9162,345,0,13.386,1.81658,3.60,26772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:04,1511638500,2017-11-25T19:35:02,1.988,5572.66,33.55,30.05,36.42,802.33,808.12,197.833328,6.77,0.9164,345,0,13.403,1.82197,3.60,26766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:34,1511638530,2017-11-25T19:35:32,1.986,5573.66,33.57,30.00,36.45,802.35,808.20,198.666672,6.75,0.9164,344,0,13.401,1.81987,3.60,26760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:04,1511638560,2017-11-25T19:36:02,1.989,5574.65,33.60,29.97,36.49,802.32,808.27,198.516663,6.74,0.9164,344,0,13.418,1.82317,3.60,26754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:34,1511638590,2017-11-25T19:36:32,2.000,5575.65,33.63,29.89,36.49,802.35,808.40,199.183334,6.86,0.9165,344,0,13.416,1.83249,3.60,26748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:04,1511638620,2017-11-25T19:37:02,1.989,5576.65,33.66,29.87,36.54,802.37,808.45,198.566666,7.05,0.9164,344,0,13.415,1.82227,3.60,26742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:34,1511638650,2017-11-25T19:37:32,1.997,5577.64,33.69,29.85,36.54,802.32,808.59,199.316666,6.92,0.9165,344,0,13.415,1.82978,3.60,26736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:04,1511638680,2017-11-25T19:38:02,1.996,5578.64,33.74,29.82,36.61,802.33,808.82,197.850006,6.92,0.9166,344,0,13.415,1.82978,3.60,26730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:34,1511638710,2017-11-25T19:38:32,1.999,5579.63,33.76,29.81,36.64,802.28,808.78,198.550003,7.13,0.9164,344,0,13.415,1.83188,3.60,26723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:04,1511638740,2017-11-25T19:39:02,1.998,5580.63,33.80,29.78,36.66,802.33,808.78,199.550003,7.19,0.9163,344,0,13.415,1.83038,3.60,26717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:34,1511638770,2017-11-25T19:39:32,2.000,5581.63,33.82,29.78,36.69,802.33,808.86,198.633331,7.30,0.9163,344,0,13.413,1.83279,3.60,26711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:04,1511638800,2017-11-25T19:40:02,2.000,5582.62,33.85,29.73,36.74,802.27,808.99,199.399994,7.12,0.9164,344,0,13.413,1.83309,3.60,26705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:34,1511638830,2017-11-25T19:40:32,1.993,5583.62,33.87,29.72,36.77,802.27,809.12,198.266663,6.96,0.9165,344,0,13.411,1.82677,3.60,26699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:04,1511638860,2017-11-25T19:41:02,1.996,5584.62,33.89,29.69,36.82,802.27,809.14,198.766663,6.93,0.9165,344,0,13.413,1.82948,3.60,26693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:34,1511638890,2017-11-25T19:41:32,1.991,5585.61,33.92,29.67,36.78,802.27,809.17,201.333328,6.98,0.9164,344,0,13.412,1.82467,3.60,26687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:04,1511638920,2017-11-25T19:42:02,1.998,5586.61,33.95,29.63,36.87,802.27,809.16,199.300003,6.99,0.9163,344,0,13.411,1.83068,3.60,26680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:34,1511638950,2017-11-25T19:42:32,1.991,5587.60,33.97,29.62,36.88,802.30,809.35,197.850006,6.84,0.9165,344,0,13.410,1.82437,3.60,26674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:04,1511638980,2017-11-25T19:43:02,1.993,5588.60,33.99,29.59,36.90,802.33,809.43,198.633331,6.73,0.9165,344,0,13.410,1.82647,3.60,26668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:34,1511639010,2017-11-25T19:43:32,1.994,5589.60,34.01,29.59,36.92,802.28,809.40,199.466660,6.59,0.9165,344,0,13.410,1.82737,3.60,26662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:04,1511639040,2017-11-25T19:44:02,1.996,5590.59,34.03,29.58,36.90,802.40,809.58,199.250000,6.72,0.9166,344,0,13.411,1.82978,3.60,26656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:34,1511639070,2017-11-25T19:44:32,1.991,5591.59,34.06,29.56,36.95,802.37,809.60,199.683334,6.90,0.9165,344,0,13.411,1.82467,3.60,26650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:04,1511639100,2017-11-25T19:45:02,1.993,5592.58,34.07,29.55,36.93,802.43,809.68,201.516663,6.60,0.9166,344,0,13.409,1.82707,3.60,26644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:34,1511639130,2017-11-25T19:45:32,1.995,5593.58,34.10,29.54,36.98,802.32,809.68,199.466660,6.78,0.9165,344,0,13.409,1.82797,3.60,26638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:04,1511639160,2017-11-25T19:46:02,1.997,5594.58,34.12,29.54,37.01,802.34,809.75,199.283340,6.58,0.9165,344,0,13.410,1.83038,3.60,26631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:34,1511639190,2017-11-25T19:46:32,1.991,5595.57,34.14,29.53,37.01,802.30,809.75,198.899994,6.72,0.9165,344,0,13.411,1.82437,3.60,26625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:04,1511639220,2017-11-25T19:47:02,1.999,5596.57,34.18,29.53,37.04,802.35,809.82,198.833328,6.92,0.9164,344,0,13.410,1.83219,3.60,26619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:34,1511639250,2017-11-25T19:47:32,1.994,5597.56,34.20,29.52,37.08,802.36,809.87,200.816666,6.86,0.9164,344,0,13.409,1.82767,3.60,26613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:04,1511639280,2017-11-25T19:48:02,1.995,5598.56,34.22,29.51,37.11,802.38,809.93,198.566666,6.69,0.9164,344,0,13.410,1.82857,3.60,26607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:34,1511639310,2017-11-25T19:48:32,1.995,5599.56,34.26,29.50,37.14,802.33,809.95,197.800003,6.65,0.9163,344,0,13.410,1.82827,3.60,26601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:04,1511639340,2017-11-25T19:49:02,1.997,5600.55,34.28,29.50,37.15,802.43,810.07,198.783340,6.56,0.9164,344,0,13.409,1.82978,3.60,26595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:34,1511639370,2017-11-25T19:49:32,1.995,5601.55,34.31,29.48,37.19,802.38,810.05,196.916672,6.34,0.9164,344,0,13.409,1.82797,3.60,26588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:04,1511639400,2017-11-25T19:50:02,1.991,5602.54,34.34,29.47,37.21,802.43,810.12,199.733337,6.63,0.9163,344,0,13.410,1.82407,3.60,26582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:34,1511639430,2017-11-25T19:50:32,1.997,5603.54,34.35,29.47,37.26,802.37,810.18,198.633331,6.18,0.9164,344,0,13.410,1.83008,3.60,26576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:04,1511639460,2017-11-25T19:51:02,1.989,5604.54,34.37,29.45,37.32,802.38,810.23,199.866669,6.13,0.9164,344,0,13.409,1.82257,3.60,26570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:34,1511639490,2017-11-25T19:51:32,1.995,5605.53,34.38,29.41,37.30,802.34,810.28,198.050003,6.02,0.9165,344,0,13.408,1.82797,3.60,26564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:04,1511639520,2017-11-25T19:52:02,1.991,5606.53,34.38,29.38,37.32,802.42,810.31,200.383331,6.08,0.9165,344,0,13.408,1.82437,3.60,26558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:34,1511639550,2017-11-25T19:52:32,1.996,5607.53,34.39,29.34,37.28,802.33,810.39,200.250000,6.16,0.9165,344,0,13.409,1.82978,3.60,26551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:04,1511639580,2017-11-25T19:53:02,1.988,5608.52,34.39,29.32,37.28,802.42,810.47,198.883331,6.05,0.9167,344,0,13.406,1.82257,3.60,26545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:34,1511639610,2017-11-25T19:53:32,2.000,5609.52,34.37,29.29,37.28,802.36,810.58,198.366669,6.10,0.9168,344,0,13.406,1.83369,3.59,26539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:04,1511639640,2017-11-25T19:54:02,1.998,5610.51,34.35,29.24,37.27,802.37,810.50,199.466660,6.20,0.9168,344,0,13.406,1.83188,3.60,26533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:34,1511639670,2017-11-25T19:54:32,1.999,5611.51,34.33,29.18,37.22,802.33,810.45,199.066666,6.26,0.9168,344,0,13.406,1.83249,3.59,26527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:04,1511639700,2017-11-25T19:55:02,1.996,5612.51,34.31,29.15,37.21,802.34,810.53,198.366669,6.19,0.9169,344,0,13.404,1.82978,3.59,26521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:34,1511639730,2017-11-25T19:55:32,1.993,5613.50,34.29,29.09,37.21,802.32,810.51,199.016663,6.19,0.9170,344,0,13.403,1.82707,3.59,26515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:04,1511639760,2017-11-25T19:56:02,1.990,5614.50,34.25,29.07,37.15,802.35,810.52,199.116669,5.54,0.9173,344,0,13.403,1.82557,3.59,26508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:34,1511639790,2017-11-25T19:56:32,1.998,5615.49,34.26,29.04,37.14,802.41,810.54,198.600006,6.27,0.9171,344,0,13.403,1.83249,3.59,26502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:04,1511639820,2017-11-25T19:57:02,1.995,5616.49,34.23,29.02,37.13,802.38,810.60,199.216660,6.14,0.9173,344,0,13.401,1.83038,3.59,26496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:34,1511639850,2017-11-25T19:57:32,1.994,5617.49,34.20,28.97,37.10,802.40,810.57,200.466660,6.18,0.9173,344,0,13.400,1.82948,3.59,26490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:04,1511639880,2017-11-25T19:58:02,1.988,5618.48,34.18,28.94,37.08,802.45,810.68,201.149994,6.31,0.9175,344,0,13.399,1.82437,3.59,26484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:34,1511639910,2017-11-25T19:58:32,1.988,5619.48,34.16,28.89,37.10,802.35,810.74,199.750000,6.15,0.9176,344,0,13.401,1.82437,3.59,26478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:04,1511639940,2017-11-25T19:59:02,1.990,5620.47,34.13,28.85,37.03,802.27,810.72,199.366669,6.29,0.9177,344,0,13.399,1.82587,3.59,26472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:34,1511639970,2017-11-25T19:59:32,1.991,5621.47,34.07,28.79,36.99,802.37,810.76,197.750000,6.33,0.9179,344,0,13.398,1.82737,3.59,26465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:04,1511640000,2017-11-25T20:00:02,1.991,5622.47,34.02,28.72,36.97,802.40,810.84,198.016663,6.22,0.9182,344,0,13.397,1.82797,3.59,26459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:34,1511640030,2017-11-25T20:00:32,1.988,5623.46,33.94,28.66,36.88,802.34,810.67,197.833328,6.48,0.9182,344,0,13.397,1.82497,3.59,26453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:04,1511640060,2017-11-25T20:01:02,1.990,5624.46,33.87,28.58,36.83,802.34,810.76,198.866669,6.52,0.9185,344,0,13.395,1.82767,3.59,26447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:34,1511640090,2017-11-25T20:01:32,1.984,5625.46,33.81,28.51,36.76,802.37,810.72,197.666672,6.57,0.9186,343,0,13.394,1.82287,3.59,26441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:04,1511640120,2017-11-25T20:02:02,1.985,5626.45,33.74,28.45,36.72,802.29,810.65,197.733337,6.44,0.9188,342,0,13.409,1.82377,3.59,26435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:34,1511640150,2017-11-25T20:02:32,1.993,5627.45,33.69,28.39,36.64,802.32,810.66,199.333328,6.44,0.9189,342,0,13.424,1.83188,3.59,26429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:04,1511640180,2017-11-25T20:03:02,1.987,5628.44,33.62,28.33,36.58,802.27,810.69,201.333328,6.45,0.9192,342,0,13.424,1.82647,3.59,26422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:34,1511640210,2017-11-25T20:03:32,1.990,5629.44,33.54,28.27,36.49,802.25,810.68,197.816666,6.62,0.9194,342,0,13.422,1.82948,3.59,26416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:04,1511640240,2017-11-25T20:04:02,1.995,5630.44,33.48,28.18,36.40,802.37,810.66,198.183334,6.72,0.9195,342,0,13.422,1.83399,3.59,26410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:34,1511640270,2017-11-25T20:04:32,1.992,5631.43,33.39,28.13,36.33,802.28,810.59,198.166672,6.83,0.9197,342,0,13.420,1.83219,3.59,26404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:04,1511640300,2017-11-25T20:05:02,1.988,5632.43,33.32,28.07,36.26,802.28,810.63,199.350006,6.94,0.9199,342,0,13.420,1.82918,3.59,26398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:34,1511640330,2017-11-25T20:05:32,1.985,5633.42,33.26,27.99,36.15,802.20,810.64,199.250000,6.64,0.9202,341,0,13.419,1.82677,3.59,26392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:04,1511640360,2017-11-25T20:06:02,1.994,5634.42,33.19,27.93,36.11,802.19,810.52,199.316666,6.82,0.9202,341,0,13.434,1.83520,3.59,26386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:34,1511640390,2017-11-25T20:06:32,1.992,5635.42,33.12,27.88,36.03,802.21,810.47,197.850006,6.77,0.9204,341,0,13.433,1.83339,3.59,26380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:04,1511640420,2017-11-25T20:07:02,1.991,5636.41,33.06,27.83,35.97,802.26,810.48,199.399994,6.77,0.9206,341,0,13.431,1.83309,3.59,26373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:34,1511640450,2017-11-25T20:07:32,1.989,5637.41,33.01,27.77,35.88,802.17,810.49,197.199997,6.74,0.9208,341,0,13.432,1.83128,3.59,26367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:04,1511640480,2017-11-25T20:08:02,1.984,5638.40,32.94,27.73,35.83,802.27,810.45,196.933334,6.91,0.9209,340,0,13.431,1.82677,3.59,26361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:34,1511640510,2017-11-25T20:08:32,1.994,5639.40,32.88,27.67,35.82,802.22,810.48,199.600006,7.03,0.9211,340,0,13.446,1.83671,3.59,26355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:04,1511640540,2017-11-25T20:09:02,1.988,5640.40,32.81,27.61,35.72,802.20,810.44,198.033340,6.98,0.9213,340,0,13.445,1.83188,3.59,26349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:34,1511640570,2017-11-25T20:09:32,1.996,5641.39,32.76,27.56,35.69,802.17,810.42,199.116669,7.08,0.9214,340,0,13.445,1.83882,3.59,26343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:04,1511640600,2017-11-25T20:10:02,1.989,5642.39,32.71,27.50,35.60,802.27,810.48,199.216660,7.03,0.9216,340,0,13.444,1.83339,3.59,26337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:34,1511640630,2017-11-25T20:10:32,1.990,5643.38,32.66,27.46,35.56,802.26,810.46,198.816666,7.17,0.9217,340,0,13.443,1.83399,3.59,26331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:04,1511640660,2017-11-25T20:11:02,1.991,5644.38,32.61,27.41,35.49,802.32,810.42,199.483337,7.06,0.9219,340,0,13.443,1.83580,3.59,26325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:34,1511640690,2017-11-25T20:11:32,1.991,5645.38,32.56,27.37,35.44,802.20,810.37,198.649994,7.06,0.9220,340,0,13.441,1.83550,3.59,26318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:04,1511640720,2017-11-25T20:12:02,1.993,5646.37,32.52,27.33,35.38,802.25,810.46,197.966660,6.94,0.9222,340,0,13.443,1.83791,3.59,26312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:34,1511640750,2017-11-25T20:12:32,1.988,5647.37,32.47,27.27,35.34,802.27,810.46,198.199997,7.13,0.9223,340,0,13.441,1.83369,3.59,26306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:04,1511640780,2017-11-25T20:13:02,1.982,5648.37,32.42,27.23,35.34,802.17,810.44,198.149994,7.31,0.9224,339,0,13.439,1.82797,3.59,26300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:34,1511640810,2017-11-25T20:13:32,1.983,5649.36,32.37,27.19,35.26,802.19,810.40,198.716660,7.20,0.9225,338,0,13.455,1.82918,3.59,26294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:04,1511640840,2017-11-25T20:14:02,1.995,5650.36,32.32,27.13,35.19,802.25,810.49,198.449997,7.58,0.9227,338,0,13.472,1.84123,3.59,26288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:34,1511640870,2017-11-25T20:14:32,1.992,5651.35,32.27,27.07,35.16,802.19,810.33,197.366669,7.81,0.9227,338,0,13.471,1.83821,3.59,26282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:04,1511640900,2017-11-25T20:15:02,1.988,5652.35,32.24,27.03,35.16,802.11,810.48,197.500000,8.03,0.9229,338,0,13.469,1.83429,3.59,26276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:34,1511640930,2017-11-25T20:15:32,1.995,5653.35,32.19,26.99,35.06,802.12,810.35,198.483337,7.78,0.9229,338,0,13.468,1.84093,3.59,26269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:04,1511640960,2017-11-25T20:16:02,1.984,5654.34,32.15,26.95,35.06,802.11,810.48,197.149994,7.30,0.9233,337,0,13.468,1.83188,3.59,26263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:34,1511640990,2017-11-25T20:16:32,1.993,5655.34,32.10,26.92,34.99,802.05,810.36,198.100006,7.42,0.9233,337,0,13.484,1.83972,3.59,26257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:04,1511641020,2017-11-25T20:17:02,1.994,5656.33,32.07,26.88,34.97,802.11,810.44,199.550003,7.38,0.9235,337,0,13.484,1.84184,3.59,26251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:34,1511641050,2017-11-25T20:17:32,1.990,5657.33,32.03,26.85,34.92,802.10,810.34,198.316666,7.55,0.9235,337,0,13.484,1.83731,3.59,26245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:04,1511641080,2017-11-25T20:18:02,1.991,5658.33,32.01,26.79,34.88,802.05,810.38,199.800003,7.36,0.9236,337,0,13.483,1.83852,3.59,26239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:34,1511641110,2017-11-25T20:18:32,1.998,5659.32,31.99,26.78,34.88,802.09,810.41,198.516663,7.18,0.9237,337,0,13.481,1.84546,3.59,26233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:04,1511641140,2017-11-25T20:19:02,1.994,5660.32,31.96,26.73,34.88,802.14,810.36,198.949997,6.97,0.9238,337,0,13.481,1.84244,3.59,26227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:34,1511641170,2017-11-25T20:19:32,1.990,5661.31,31.94,26.69,34.83,802.08,810.41,199.600006,7.05,0.9239,337,0,13.480,1.83852,3.59,26220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:04,1511641200,2017-11-25T20:20:02,1.993,5662.31,31.93,26.66,34.83,802.10,810.42,199.116669,6.94,0.9240,337,0,13.481,1.84123,3.59,26214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:34,1511641230,2017-11-25T20:20:32,1.987,5663.31,31.91,26.63,34.78,802.11,810.47,198.750000,6.79,0.9241,337,0,13.479,1.83671,3.59,26208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:04,1511641260,2017-11-25T20:21:02,1.988,5664.30,31.90,26.61,34.72,802.03,810.42,198.033340,6.88,0.9241,337,0,13.479,1.83700,3.59,26202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:34,1511641290,2017-11-25T20:21:32,1.987,5665.30,31.89,26.59,34.74,802.09,810.51,199.100006,6.80,0.9242,337,0,13.478,1.83610,3.59,26196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:04,1511641320,2017-11-25T20:22:02,1.988,5666.29,31.88,26.58,34.71,802.03,810.37,198.333328,6.79,0.9241,337,0,13.478,1.83761,3.59,26190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:34,1511641350,2017-11-25T20:22:32,1.991,5667.29,31.87,26.55,34.72,802.11,810.48,196.283340,6.96,0.9242,337,0,13.478,1.84063,3.59,26184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:04,1511641380,2017-11-25T20:23:02,1.996,5668.29,31.87,26.53,34.68,802.17,810.51,197.399994,6.90,0.9243,337,0,13.478,1.84456,3.59,26178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:34,1511641410,2017-11-25T20:23:32,1.989,5669.28,31.85,26.50,34.72,802.14,810.54,198.583328,7.00,0.9244,337,0,13.477,1.83852,3.59,26172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:04,1511641440,2017-11-25T20:24:02,1.993,5670.28,31.85,26.48,34.68,802.10,810.56,197.316666,6.92,0.9244,337,0,13.477,1.84244,3.59,26165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:34,1511641470,2017-11-25T20:24:32,1.989,5671.28,31.83,26.47,34.68,802.08,810.51,198.316666,6.98,0.9244,337,0,13.477,1.83821,3.59,26159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:04,1511641500,2017-11-25T20:25:02,1.992,5672.27,31.83,26.45,34.65,802.03,810.57,198.733337,6.92,0.9245,337,0,13.476,1.84184,3.59,26153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:34,1511641530,2017-11-25T20:25:32,1.990,5673.27,31.83,26.42,34.68,802.04,810.67,199.433334,7.09,0.9246,337,0,13.477,1.84002,3.59,26147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:04,1511641560,2017-11-25T20:26:02,1.984,5674.26,31.83,26.40,34.68,802.04,810.67,199.050003,7.14,0.9245,336,0,13.477,1.83399,3.59,26141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:34,1511641590,2017-11-25T20:26:32,1.983,5675.26,31.84,26.40,34.65,802.03,810.67,198.850006,7.03,0.9245,335,0,13.485,1.83369,3.59,26135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:04,1511641620,2017-11-25T20:27:02,1.992,5676.26,31.84,26.40,34.65,802.08,810.70,199.449997,6.72,0.9246,335,0,13.500,1.84184,3.59,26129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:34,1511641650,2017-11-25T20:27:32,2.000,5677.25,31.83,26.40,34.66,802.08,810.67,199.516663,6.88,0.9246,335,0,13.500,1.84879,3.59,26123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:04,1511641680,2017-11-25T20:28:02,1.998,5678.25,31.84,26.40,34.63,802.11,810.72,198.949997,6.83,0.9246,335,0,13.500,1.84758,3.59,26117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:34,1511641710,2017-11-25T20:28:32,1.986,5679.24,31.85,26.38,34.65,802.10,810.89,200.633331,6.82,0.9248,334,0,13.501,1.83640,3.59,26110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:04,1511641740,2017-11-25T20:29:02,1.991,5680.24,31.84,26.36,34.68,802.19,810.88,200.750000,6.74,0.9248,334,0,13.518,1.84153,3.59,26104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:34,1511641770,2017-11-25T20:29:32,1.992,5681.24,31.83,26.35,34.63,802.16,810.86,200.383331,6.74,0.9248,334,0,13.518,1.84214,3.59,26098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:04,1511641800,2017-11-25T20:30:02,2.001,5682.23,31.80,26.33,34.66,802.11,810.86,200.183334,6.64,0.9250,334,0,13.518,1.85061,3.59,26092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:34,1511641830,2017-11-25T20:30:32,1.989,5683.23,31.80,26.30,34.62,802.18,810.97,200.666672,6.79,0.9251,334,0,13.518,1.84002,3.59,26086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:04,1511641860,2017-11-25T20:31:02,2.000,5684.22,31.77,26.26,34.60,802.18,810.92,200.050003,6.94,0.9251,334,0,13.515,1.84970,3.59,26080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:34,1511641890,2017-11-25T20:31:32,1.995,5685.22,31.74,26.25,34.55,802.11,810.87,200.233337,6.89,0.9251,334,0,13.514,1.84576,3.59,26074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:04,1511641920,2017-11-25T20:32:02,1.992,5686.22,31.72,26.24,34.51,802.21,810.90,199.766663,6.83,0.9252,334,0,13.513,1.84274,3.59,26067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:34,1511641950,2017-11-25T20:32:32,2.001,5687.21,31.72,26.19,34.53,802.21,810.90,198.750000,6.79,0.9252,334,0,13.515,1.85183,3.59,26061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:04,1511641980,2017-11-25T20:33:02,2.001,5688.21,31.69,26.17,34.50,802.26,810.86,199.783340,6.88,0.9253,334,0,13.514,1.85122,3.59,26055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:34,1511642010,2017-11-25T20:33:32,1.991,5689.21,31.68,26.17,34.50,802.19,810.93,198.000000,6.67,0.9254,334,0,13.513,1.84244,3.59,26049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:04,1511642040,2017-11-25T20:34:02,2.000,5690.20,31.66,26.13,34.47,802.11,810.88,199.850006,7.05,0.9253,334,0,13.514,1.85091,3.59,26043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:34,1511642070,2017-11-25T20:34:32,1.997,5691.20,31.64,26.13,34.46,802.13,810.86,198.533340,6.97,0.9254,334,0,13.514,1.84788,3.59,26037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:04,1511642100,2017-11-25T20:35:02,1.999,5692.19,31.64,26.10,34.49,802.11,810.91,199.483337,6.90,0.9255,334,0,13.514,1.85031,3.59,26031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:34,1511642130,2017-11-25T20:35:32,1.999,5693.19,31.63,26.07,34.42,802.09,810.89,199.300003,7.01,0.9254,334,0,13.512,1.85001,3.59,26025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:04,1511642160,2017-11-25T20:36:02,1.989,5694.19,31.62,26.08,34.42,802.17,810.89,198.583328,7.03,0.9255,334,0,13.512,1.84033,3.59,26018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:34,1511642190,2017-11-25T20:36:32,1.998,5695.18,31.62,26.05,34.44,802.03,810.89,198.500000,7.05,0.9255,334,0,13.513,1.84910,3.59,26012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:04,1511642220,2017-11-25T20:37:02,1.996,5696.18,31.61,26.05,34.42,802.14,810.90,199.199997,6.95,0.9255,334,0,13.512,1.84728,3.59,26006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:34,1511642250,2017-11-25T20:37:32,1.990,5697.17,31.61,26.04,34.40,802.02,810.84,199.583328,6.91,0.9255,334,0,13.512,1.84214,3.59,26000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:04,1511642280,2017-11-25T20:38:02,1.987,5698.17,31.61,26.01,34.40,802.10,810.84,200.083328,7.09,0.9254,334,0,13.512,1.83912,3.59,25994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:34,1511642310,2017-11-25T20:38:32,1.988,5699.17,31.59,26.00,34.42,802.10,810.92,199.233337,6.71,0.9257,334,0,13.512,1.84002,3.58,25988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:04,1511642340,2017-11-25T20:39:02,1.987,5700.16,31.58,25.97,34.42,802.16,810.92,199.783340,6.81,0.9257,334,0,13.512,1.83942,3.59,25982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:34,1511642370,2017-11-25T20:39:32,1.986,5701.16,31.57,25.97,34.39,802.11,810.93,199.416672,6.75,0.9257,333,0,13.510,1.83852,3.59,25976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:04,1511642400,2017-11-25T20:40:02,1.992,5702.15,31.54,25.93,34.35,802.11,810.87,199.483337,6.67,0.9258,333,0,13.529,1.84395,3.59,25969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:34,1511642430,2017-11-25T20:40:32,1.996,5703.15,31.51,25.93,34.33,802.08,810.88,202.050003,6.58,0.9259,333,0,13.526,1.84788,3.59,25963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:04,1511642460,2017-11-25T20:41:02,1.997,5704.15,31.49,25.90,34.31,802.11,810.91,201.000000,6.54,0.9260,333,0,13.526,1.84910,3.58,25957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:34,1511642490,2017-11-25T20:41:32,2.001,5705.14,31.45,25.87,34.21,802.11,810.95,198.033340,6.60,0.9262,333,0,13.525,1.85304,3.59,25951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:04,1511642520,2017-11-25T20:42:02,2.000,5706.14,31.43,25.84,34.18,802.10,810.92,200.050003,6.76,0.9262,333,0,13.526,1.85243,3.59,25945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:34,1511642550,2017-11-25T20:42:32,1.992,5707.13,31.39,25.82,34.13,802.09,810.85,199.949997,6.63,0.9262,333,0,13.525,1.84516,3.59,25939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:04,1511642580,2017-11-25T20:43:02,1.991,5708.13,31.37,25.81,34.08,802.19,811.01,199.383331,6.76,0.9264,333,0,13.525,1.84456,3.59,25933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:34,1511642610,2017-11-25T20:43:32,1.999,5709.13,31.33,25.80,34.06,802.20,810.94,200.033340,6.39,0.9266,333,0,13.524,1.85183,3.59,25927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:04,1511642640,2017-11-25T20:44:02,1.989,5710.12,31.31,25.80,34.03,802.16,810.97,198.716660,6.41,0.9267,333,0,13.523,1.84304,3.59,25920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:34,1511642670,2017-11-25T20:44:32,1.991,5711.12,31.29,25.77,34.03,802.21,810.86,200.100006,6.48,0.9266,333,0,13.524,1.84456,3.58,25914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:04,1511642700,2017-11-25T20:45:02,1.990,5712.12,31.28,25.77,33.99,802.19,810.97,198.883331,6.55,0.9267,333,0,13.526,1.84456,3.58,25908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:34,1511642730,2017-11-25T20:45:32,1.991,5713.11,31.26,25.72,33.97,802.29,810.95,199.199997,6.74,0.9267,333,0,13.525,1.84546,3.58,25902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:04,1511642760,2017-11-25T20:46:02,1.992,5714.11,31.23,25.70,33.96,802.25,811.03,200.050003,6.75,0.9269,333,0,13.525,1.84607,3.58,25896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:34,1511642790,2017-11-25T20:46:32,1.990,5715.10,31.21,25.68,33.94,802.25,811.14,199.866669,6.69,0.9271,333,0,13.524,1.84456,3.58,25890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:04,1511642820,2017-11-25T20:47:02,1.996,5716.10,31.19,25.66,33.88,802.34,811.06,199.216660,6.69,0.9271,333,0,13.524,1.85031,3.58,25884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:34,1511642850,2017-11-25T20:47:32,1.994,5717.10,31.14,25.66,33.83,802.16,810.99,197.399994,6.49,0.9272,333,0,13.523,1.84849,3.58,25878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:04,1511642880,2017-11-25T20:48:02,1.992,5718.09,31.10,25.61,33.81,802.34,810.92,198.783340,6.63,0.9272,333,0,13.524,1.84667,3.58,25871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:34,1511642910,2017-11-25T20:48:32,1.989,5719.09,31.07,25.58,33.74,802.28,810.98,197.566666,6.87,0.9273,333,0,13.523,1.84425,3.58,25865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:04,1511642940,2017-11-25T20:49:02,1.992,5720.08,31.01,25.55,33.74,802.22,810.90,198.600006,7.06,0.9274,333,0,13.523,1.84698,3.58,25859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:34,1511642970,2017-11-25T20:49:32,1.991,5721.08,30.99,25.55,33.65,802.28,810.90,200.149994,7.23,0.9274,333,0,13.522,1.84607,3.58,25853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:04,1511643000,2017-11-25T20:50:03,1.992,5722.08,30.96,25.52,33.65,802.21,810.92,198.850006,7.28,0.9275,333,0,13.522,1.84728,3.58,25847,2.479851,66.394085,211.513315,0.986990,1.546148,0.570973,0.540071,-33.364269,-53.823837,0.007094,0.002256,0.002250,0.002175,2.218779,4.999949,-0.111635,-0.193154,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:34,1511643030,2017-11-25T20:50:33,1.989,5723.07,30.95,25.51,33.69,802.25,810.87,197.883331,7.23,0.9275,333,0,13.523,1.84516,3.58,25841,2.484826,66.445004,211.627922,0.986990,0.837514,0.671953,-7.543755,-14.586130,-53.823837,0.007088,0.002250,0.002269,0.002156,2.214831,-0.043640,4.405555,-0.193163,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:04,1511643060,2017-11-25T20:51:03,1.987,5724.07,30.92,25.50,33.62,802.32,810.89,198.133331,7.24,0.9276,333,0,13.522,1.84274,3.58,25835,2.489838,66.496077,211.742374,0.986990,0.818168,0.714232,-9.170274,-27.115530,-53.823837,0.007094,0.002263,0.002256,0.002169,2.209828,4.701324,4.837692,-0.193180,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:34,1511643090,2017-11-25T20:51:33,1.993,5725.06,30.90,25.48,33.60,802.32,810.84,199.266663,7.16,0.9276,333,0,13.521,1.84879,3.58,25829,2.494887,66.547304,211.856667,0.986990,0.818185,0.721709,-4.718872,-15.416377,-53.823837,0.006988,0.002256,0.002269,0.002181,2.214221,4.969548,4.387330,-0.193180,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:04,1511643120,2017-11-25T20:52:03,1.995,5726.06,30.88,25.47,33.60,802.33,810.90,199.633331,7.24,0.9278,333,0,13.521,1.85091,3.58,25822,2.499974,66.598687,211.970815,0.986990,0.817301,0.723683,-5.614799,-19.136286,-53.823837,0.006738,0.002256,0.002275,0.002156,2.231376,4.959347,4.263100,-0.193183,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:34,1511643150,2017-11-25T20:52:33,1.993,5727.06,30.86,25.44,33.56,802.25,810.93,197.333328,7.24,0.9279,333,0,13.521,1.84910,3.58,25816,2.505102,66.650250,212.084862,0.986990,0.816490,0.724293,-6.400067,-16.599958,-53.823837,0.006650,0.002250,0.002256,0.002163,2.234645,-0.043640,4.807543,-0.193163,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:04,1511643180,2017-11-25T20:53:03,1.984,5728.05,30.82,25.41,33.53,802.26,810.83,197.899994,7.28,0.9279,332,0,13.521,1.84123,3.58,25810,2.510269,66.701978,212.198811,0.986989,0.815802,0.725307,-0.770496,-27.519926,-53.823837,0.006850,0.002263,0.002263,0.002163,2.212311,4.662707,4.521292,-0.193166,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:34,1511643210,2017-11-25T20:53:33,1.997,5729.05,30.81,25.39,33.51,802.27,810.86,198.833328,7.42,0.9279,332,0,13.536,1.85273,3.58,25804,2.515475,66.753863,212.312588,0.986989,0.815334,0.725416,-8.681376,-28.711859,-53.823837,0.006531,0.002250,0.002263,0.002144,2.236255,-0.043641,4.511702,-0.193168,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:04,1511643240,2017-11-25T20:54:03,1.995,5730.04,30.78,25.38,33.51,802.21,810.81,200.533340,7.25,0.9279,332,0,13.536,1.85091,3.58,25798,2.520721,66.805909,212.426225,0.986989,0.815210,0.725013,-4.982544,-17.646112,-53.823837,0.006488,0.002250,0.002250,0.002156,2.235651,-0.043639,-0.111635,-0.193154,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:34,1511643270,2017-11-25T20:54:33,1.990,5731.04,30.76,25.34,33.51,802.34,810.92,199.166672,7.10,0.9282,332,0,13.536,1.84667,3.58,25792,2.526008,66.858120,212.539721,0.986989,0.814897,0.725275,0.681879,-28.588808,-53.823837,0.006406,0.002250,0.002263,0.002131,2.238609,-0.043644,4.492417,-0.193185,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:04,1511643300,2017-11-25T20:55:03,1.991,5732.04,30.75,25.33,33.47,802.32,810.89,198.283340,7.15,0.9282,332,0,13.536,1.84788,3.58,25786,2.531336,66.910508,212.653070,0.986989,0.814739,0.725134,-5.586722,-13.593905,-53.823837,0.005863,0.002256,0.002281,0.002163,2.289261,4.897363,4.120748,-0.193180,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:34,1511643330,2017-11-25T20:55:33,1.988,5733.03,30.72,25.32,33.47,802.24,810.79,198.449997,7.16,0.9281,332,0,13.535,1.84516,3.58,25780,2.536705,66.963054,212.766312,0.986989,0.813961,0.725215,-12.704286,-30.825993,-53.823837,0.006088,0.002269,0.002263,0.002138,2.260572,4.453822,4.473012,-0.193161,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:04,1511643360,2017-11-25T20:56:03,1.997,5734.03,30.70,25.28,33.44,802.29,810.80,199.000000,7.39,0.9281,332,0,13.536,1.85334,3.58,25774,2.542116,67.015762,212.879441,0.986989,0.813585,0.726534,-5.990016,-16.180140,-53.823837,0.006069,0.002263,0.002256,0.002138,2.257660,4.603747,4.735914,-0.193173,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:34,1511643390,2017-11-25T20:56:33,1.992,5735.03,30.70,25.27,33.42,802.29,810.93,197.883331,7.40,0.9283,332,0,13.534,1.84910,3.58,25767,2.547568,67.068623,212.992450,0.986989,0.813177,0.726433,-3.376558,-36.267868,-53.823837,0.006050,0.002263,0.002269,0.002150,2.254735,4.593802,4.294301,-0.193173,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:04,1511643420,2017-11-25T20:57:03,1.987,5736.02,30.68,25.26,33.39,802.30,810.82,200.199997,7.25,0.9283,332,0,13.535,1.84486,3.58,25761,2.553062,67.121651,213.105318,0.986989,0.813054,0.726308,-6.519043,-16.011972,-53.823837,0.005819,0.002256,0.002263,0.002131,2.274448,4.855318,4.443633,-0.193175,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:34,1511643450,2017-11-25T20:57:33,1.987,5737.02,30.66,25.24,33.39,802.26,810.85,198.966660,7.19,0.9284,332,0,13.534,1.84456,3.58,25755,2.558599,67.174840,213.218050,0.986989,0.813300,0.726280,-7.667369,-17.458731,-53.823837,0.005838,0.002250,0.002256,0.002144,2.267452,-0.043641,4.704689,-0.193166,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:04,1511643480,2017-11-25T20:58:03,1.994,5738.01,30.65,25.24,33.38,802.29,810.86,198.966660,7.29,0.9284,332,0,13.533,1.85122,3.58,25749,2.564177,67.228179,213.330658,0.986989,0.811847,0.726224,-3.141016,-19.391190,-53.823837,0.006263,0.002256,0.002256,0.002138,2.218829,4.834082,4.694207,-0.193173,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:34,1511643510,2017-11-25T20:58:33,1.992,5739.01,30.65,25.22,33.38,802.27,810.94,199.083328,7.38,0.9285,332,0,13.533,1.84970,3.58,25743,2.569799,67.281680,213.443133,0.986989,0.811907,0.726570,-2.804757,-31.591269,-53.823837,0.006094,0.002269,0.002263,0.002144,2.230667,4.395903,4.413968,-0.193168,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:04,1511643540,2017-11-25T20:59:03,1.993,5740.01,30.65,25.20,33.36,802.32,810.91,199.800003,7.18,0.9285,332,0,13.533,1.85061,3.58,25737,2.575464,67.335335,213.555440,0.986989,0.812031,0.726973,-1.344641,-28.384838,-53.823837,0.006006,0.002263,0.002275,0.002150,2.234674,4.543569,4.134872,-0.193180,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:34,1511643570,2017-11-25T20:59:33,1.994,5741.00,30.65,25.19,33.36,802.27,810.94,199.666672,7.20,0.9285,332,0,13.533,1.85183,3.58,25731,2.581174,67.389153,213.667598,0.986989,0.812062,0.727001,-14.242865,-53.355690,-53.823837,0.005963,0.002263,0.002256,0.002131,2.234243,4.533424,4.662564,-0.193168,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:04,1511643600,2017-11-25T21:00:03,1.991,5742.00,30.64,25.20,33.36,802.35,810.91,200.216660,7.02,0.9286,332,0,13.533,1.84879,3.58,25725,2.586926,67.443111,213.779607,0.986989,0.812406,0.725934,-2.508790,-26.805147,-53.823837,0.005881,0.002263,0.002263,0.002144,2.237801,4.523244,4.383997,-0.193187,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:34,1511643630,2017-11-25T21:00:33,1.986,5742.99,30.63,25.19,33.38,802.33,810.86,199.133331,7.01,0.9285,331,0,13.532,1.84365,3.58,25719,2.592725,67.497249,213.891539,0.986988,0.812280,0.726099,-0.694886,-17.897743,-53.823837,0.006100,0.002269,0.002275,0.002131,2.210206,4.356645,4.106601,-0.193183,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:04,1511643660,2017-11-25T21:01:03,1.990,5743.99,30.64,25.19,33.36,802.29,810.96,200.183334,7.01,0.9286,331,0,13.549,1.84788,3.58,25712,2.598568,67.551537,214.003319,0.986988,0.812340,0.727001,0.922461,-33.291790,-53.823837,0.006119,0.002269,0.002275,0.002156,2.203340,4.346752,4.097121,-0.193173,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:34,1511643690,2017-11-25T21:01:33,1.992,5744.99,30.63,25.18,33.34,802.27,810.86,199.100006,7.18,0.9285,331,0,13.549,1.85001,3.58,25706,2.604457,67.605981,214.114958,0.986988,0.812340,0.726167,-5.179494,-27.194530,-53.823837,0.005994,0.002269,0.002263,0.002163,2.210941,4.336826,4.353746,-0.193168,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:04,1511643720,2017-11-25T21:02:03,1.989,5745.98,30.63,25.17,33.34,802.37,810.91,199.416672,7.21,0.9286,331,0,13.547,1.84667,3.58,25700,2.610391,67.660582,214.226495,0.986988,0.811876,0.726264,-9.374622,-31.931700,-53.823837,0.005919,0.002256,0.002281,0.002144,2.213637,4.747725,3.992566,-0.193192,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:34,1511643750,2017-11-25T21:02:33,1.995,5746.98,30.62,25.17,33.33,802.27,810.94,200.233337,6.96,0.9287,331,0,13.548,1.85243,3.58,25694,2.616373,67.715343,214.337875,0.986988,0.812031,0.726695,-8.536440,-14.614167,-53.823837,0.005900,0.002263,0.002288,0.002138,2.210508,4.471848,3.913510,-0.193168,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:04,1511643780,2017-11-25T21:03:03,1.999,5747.97,30.63,25.13,33.33,802.27,811.02,198.116669,6.98,0.9287,331,0,13.547,1.85607,3.58,25688,2.622401,67.770263,214.449173,0.986988,0.812277,0.726667,-0.951706,-14.774322,-53.823837,0.005869,0.002256,0.002256,0.002144,2.208677,4.725786,4.587508,-0.193168,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:34,1511643810,2017-11-25T21:03:33,1.992,5748.97,30.63,25.13,33.33,802.35,810.96,200.833328,6.90,0.9287,331,0,13.549,1.85031,3.58,25682,2.628476,67.825328,214.560283,0.986988,0.811844,0.726514,-1.323891,-20.414734,-53.823837,0.005800,0.002269,0.002263,0.002131,2.210840,4.296795,4.312932,-0.193187,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:04,1511643840,2017-11-25T21:04:03,1.998,5749.97,30.62,25.14,33.34,802.25,810.96,197.983337,6.92,0.9287,331,0,13.547,1.85516,3.58,25676,2.634599,67.880556,214.671292,0.986988,0.811907,0.726570,-9.782235,-18.579969,-53.823837,0.005769,0.002256,0.002281,0.002144,2.209031,4.703705,3.954870,-0.193163,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:34,1511643870,2017-11-25T21:04:33,1.992,5750.96,30.62,25.12,33.36,802.29,810.96,201.383331,6.92,0.9287,331,0,13.548,1.85001,3.58,25670,2.640770,67.935939,214.782130,0.986988,0.812678,0.726792,-10.881400,-56.880215,-53.823837,0.005763,0.002275,0.002275,0.002138,2.204512,4.167652,4.029862,-0.193173,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:04,1511643900,2017-11-25T21:05:03,1.997,5751.96,30.62,25.10,33.33,802.27,811.02,198.583328,6.87,0.9288,331,0,13.549,1.85486,3.58,25664,2.646988,67.991470,214.892864,0.986988,0.812028,0.726429,-5.112497,-15.468147,-53.823837,0.005700,0.002263,0.002275,0.002125,2.206087,4.419621,4.020134,-0.193168,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:34,1511643930,2017-11-25T21:05:33,1.997,5752.96,30.60,25.10,33.33,802.19,810.99,200.416672,6.86,0.9288,331,0,13.548,1.85516,3.58,25657,2.653256,68.047153,215.003395,0.986988,0.811905,0.726582,2.114531,-45.664379,-53.823837,0.005675,0.002269,0.002281,0.002138,2.203589,4.256263,3.926282,-0.193149,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:04,1511643960,2017-11-25T21:06:03,1.991,5753.95,30.61,25.09,33.36,802.30,810.99,199.983337,7.00,0.9288,331,0,13.547,1.84940,3.58,25651,2.659573,68.102990,215.113866,0.986988,0.811842,0.726526,1.495291,-37.602509,-53.823837,0.005638,0.002263,0.002263,0.002144,2.202463,4.398500,4.261203,-0.193175,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:34,1511643990,2017-11-25T21:06:33,1.997,5754.95,30.63,25.11,33.34,802.33,811.02,200.433334,6.81,0.9288,331,0,13.548,1.85516,3.58,25645,2.665941,68.158989,215.224225,0.986988,0.811252,0.726788,-3.692793,-22.563437,-53.823837,0.005638,0.002275,0.002263,0.002150,2.197172,4.127888,4.250755,-0.193183,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:04,1511644020,2017-11-25T21:07:03,1.994,5755.94,30.63,25.10,33.33,802.35,811.04,200.366669,6.93,0.9288,331,0,13.547,1.85183,3.58,25639,2.672358,68.215129,215.334407,0.986988,0.811163,0.726401,-1.877245,-28.627016,-53.823837,0.005600,0.002256,0.002281,0.002144,2.196032,4.636624,3.897400,-0.193187,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:34,1511644050,2017-11-25T21:07:33,1.998,5756.94,30.64,25.13,33.38,802.29,811.10,199.633331,6.95,0.9288,331,0,13.547,1.85547,3.58,25633,2.678825,68.271417,215.444422,0.986988,0.811472,0.726429,-5.487863,-18.229513,-53.823837,0.005606,0.002256,0.002275,0.002138,2.190006,4.625327,3.971028,-0.193173,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:04,1511644080,2017-11-25T21:08:03,1.992,5757.94,30.65,25.10,33.33,802.43,811.07,199.016663,6.67,0.9288,331,0,13.548,1.85031,3.58,25627,2.685344,68.327864,215.554334,0.986987,0.811440,0.726401,-6.391423,-25.538979,-53.823837,0.005625,0.002263,0.002269,0.002150,2.182582,4.355864,4.068230,-0.193207,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:34,1511644110,2017-11-25T21:08:33,1.995,5758.93,30.66,25.13,33.38,802.28,811.04,199.050003,6.87,0.9287,331,0,13.549,1.85273,3.58,25621,2.691915,68.384464,215.664133,0.986987,0.811690,0.725805,-8.264112,-15.480506,-53.823837,0.005581,0.002256,0.002275,0.002138,2.182073,4.602623,3.951176,-0.193171,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:04,1511644140,2017-11-25T21:09:03,1.993,5759.93,30.67,25.09,33.39,802.28,811.12,200.016663,6.70,0.9288,331,0,13.548,1.85091,3.58,25615,2.698536,68.441196,215.773764,0.986987,0.812059,0.726457,-3.357583,-36.492504,-53.823837,0.005594,0.002250,0.002263,0.002131,2.175301,-0.043642,4.198068,-0.193171,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:34,1511644170,2017-11-25T21:09:33,1.995,5760.92,30.67,25.09,33.38,802.24,811.10,201.066666,6.94,0.9287,331,0,13.547,1.85273,3.58,25608,2.705211,68.498085,215.883290,0.986987,0.811687,0.725817,-5.816695,-16.348335,-53.823837,0.005594,0.002250,0.002263,0.002131,2.169904,-0.043640,4.187439,-0.193161,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:04,1511644200,2017-11-25T21:10:03,1.991,5761.92,30.69,25.09,33.40,802.30,811.09,199.766663,6.83,0.9286,331,0,13.548,1.84910,3.58,25602,2.711940,68.555139,215.992695,0.986987,0.811286,0.726248,-4.166449,-25.012707,-53.823837,0.005569,0.002269,0.002263,0.002131,2.167255,4.163212,4.176764,-0.193175,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:34,1511644230,2017-11-25T21:10:33,1.996,5762.92,30.70,25.08,33.44,802.33,811.12,198.833328,6.91,0.9286,331,0,13.548,1.85364,3.58,25596,2.718723,68.612333,216.101970,0.986987,0.810945,0.726470,-3.004318,-17.332890,-53.823837,0.005600,0.002250,0.002281,0.002138,2.158370,-0.043644,3.829033,-0.193183,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:04,1511644260,2017-11-25T21:11:03,2.000,5763.91,30.73,25.11,33.44,802.24,811.14,198.600006,6.99,0.9286,331,0,13.547,1.85668,3.58,25590,2.725560,68.669687,216.211046,0.986987,0.812182,0.726582,-3.225465,-33.651028,-53.823837,0.005569,0.002256,0.002263,0.002131,2.156365,4.545271,4.155342,-0.193161,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:34,1511644290,2017-11-25T21:11:33,1.991,5764.91,30.75,25.12,33.46,802.26,811.13,200.016663,6.92,0.9285,331,0,13.547,1.84849,3.58,25584,2.732451,68.727180,216.320003,0.986987,0.811965,0.726373,-1.856401,-24.455872,-53.823837,0.005488,0.002256,0.002269,0.002150,2.159966,4.533697,3.996190,-0.193166,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:04,1511644320,2017-11-25T21:12:03,1.999,5765.90,30.78,25.12,33.46,802.25,811.21,199.750000,6.99,0.9285,331,0,13.546,1.85577,3.58,25578,2.739398,68.784822,216.428829,0.986987,0.811687,0.726651,-6.269053,-28.356197,-53.823837,0.005531,0.002275,0.002269,0.002144,2.149558,4.016032,3.985775,-0.193163,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:34,1511644350,2017-11-25T21:12:33,1.990,5766.90,30.79,25.12,33.46,802.25,811.13,199.666672,7.00,0.9283,331,0,13.547,1.84728,3.58,25572,2.746400,68.842612,216.537585,0.986987,0.811535,0.726486,-8.646246,-21.279510,-53.823837,0.005581,0.002263,0.002269,0.002138,2.138539,4.258065,3.975328,-0.193163,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:04,1511644380,2017-11-25T21:13:03,1.990,5767.90,30.83,25.14,33.55,802.28,811.28,199.433334,6.98,0.9284,331,0,13.549,1.84788,3.58,25566,2.753460,68.900557,216.646167,0.986987,0.807635,0.735792,1.070570,-37.998642,-53.823837,1.077731,1.367425,0.939481,0.527563,0.034872,0.033767,0.035428,0.042622,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:34,1511644410,2017-11-25T21:13:33,1.991,5768.89,30.87,25.16,33.56,802.25,811.20,202.566666,6.82,0.9282,331,0,13.549,1.84788,3.58,25560,2.760575,68.958643,216.754609,0.986987,0.807192,0.730683,4.253966,-64.430420,-53.823837,1.116994,1.419819,0.969425,0.553394,0.021762,0.019926,0.023661,0.024633,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:04,1511644440,2017-11-25T21:14:03,1.992,5769.89,30.89,25.16,33.60,802.21,811.22,198.899994,6.72,0.9282,331,0,13.551,1.84879,3.58,25553,2.767750,69.016886,216.862943,0.986987,0.809686,0.729159,-6.768334,-14.891730,-53.823837,1.073644,1.377263,0.932994,0.533338,0.036005,0.030776,0.037187,0.037471,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:34,1511644470,2017-11-25T21:14:33,2.001,5770.88,30.90,25.18,33.62,802.27,811.33,199.050003,6.81,0.9282,331,0,13.547,1.85729,3.58,25547,2.774981,69.075262,216.971124,0.986987,0.812370,0.728673,-1.074655,-18.493273,-53.823837,1.008825,1.306181,0.876444,0.501381,0.058367,0.049707,0.059381,0.059219,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:04,1511644500,2017-11-25T21:15:03,1.998,5771.88,30.93,25.19,33.63,802.19,811.27,198.899994,6.78,0.9281,331,0,13.549,1.85425,3.58,25541,2.782272,69.133797,217.079191,0.986987,0.814060,0.727776,-7.238260,-35.046055,-53.823837,0.921588,1.199838,0.791038,0.459138,0.090766,0.080043,0.095892,0.090361,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:34,1511644530,2017-11-25T21:15:33,1.993,5772.88,30.96,25.19,33.65,802.19,811.26,198.866669,6.83,0.9280,331,0,13.548,1.84940,3.58,25535,2.789621,69.192469,217.187110,0.986987,0.815254,0.727226,-9.740847,-23.418255,-53.823837,0.808544,1.061850,0.689913,0.408256,0.137528,0.123601,0.144527,0.131939,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:04,1511644560,2017-11-25T21:16:03,1.994,5773.87,30.98,25.20,33.67,802.20,811.34,198.016663,6.83,0.9280,331,0,13.548,1.85061,3.58,25529,2.797031,69.251295,217.294891,0.986986,0.816198,0.726716,-6.443755,-24.183184,-53.823837,0.713219,0.946006,0.607575,0.359531,0.182114,0.164551,0.189443,0.176783,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:34,1511644590,2017-11-25T21:16:33,2.002,5774.87,30.99,25.21,33.69,802.24,811.33,197.949997,6.62,0.9280,331,0,13.549,1.85759,3.58,25523,2.804500,69.310257,217.402541,0.986986,0.817452,0.726246,-5.044083,-27.213238,-53.823837,0.622281,0.832844,0.530919,0.312025,0.230395,0.209539,0.236917,0.226662,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:04,1511644620,2017-11-25T21:17:03,1.996,5775.87,31.01,25.22,33.71,802.26,811.28,198.300003,6.42,0.9279,331,0,13.548,1.85213,3.58,25517,2.812029,69.369352,217.510042,0.986986,0.818799,0.725873,-3.123626,-16.568481,-53.823837,0.526594,0.711994,0.451919,0.262794,0.289354,0.264776,0.293538,0.287082,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:34,1511644650,2017-11-25T21:17:33,1.999,5776.86,31.02,25.23,33.73,802.22,811.36,200.550003,6.37,0.9280,331,0,13.549,1.85547,3.58,25510,2.819621,69.428602,217.617428,0.986986,0.819271,0.725483,-3.929815,-33.700775,-53.823837,0.434825,0.594906,0.376538,0.211650,0.356775,0.327888,0.357527,0.363299,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:04,1511644680,2017-11-25T21:18:03,1.992,5777.86,31.01,25.21,33.71,802.17,811.44,203.149994,6.39,0.9281,331,0,13.549,1.84849,3.58,25504,2.827274,69.487982,217.724662,0.986986,0.819803,0.724322,-3.516902,-19.166807,-53.823837,0.335106,0.471075,0.295331,0.161762,0.448461,0.409786,0.442769,0.458055,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:34,1511644710,2017-11-25T21:18:33,2.004,5778.85,31.01,25.21,33.74,802.22,811.41,200.050003,6.42,0.9281,331,0,13.549,1.85972,3.58,25498,2.834989,69.547510,217.831762,0.986986,0.820519,0.724476,-1.615520,-31.412090,-53.823837,0.225963,0.326069,0.203356,0.108825,0.587365,0.539078,0.574100,0.598519,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:04,1511644740,2017-11-25T21:19:03,1.995,5779.85,30.99,25.19,33.69,802.24,811.36,198.949997,6.43,0.9281,331,0,13.549,1.85122,3.58,25492,2.842769,69.607182,217.938730,0.986986,0.820359,0.724055,-0.861740,-29.905245,-53.823837,0.144344,0.211713,0.129725,0.068400,0.745383,0.690727,0.732597,0.764116,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:34,1511644770,2017-11-25T21:19:33,1.993,5780.85,30.97,25.18,33.69,802.32,811.44,199.333328,6.34,0.9283,331,0,13.548,1.85001,3.58,25486,2.850612,69.666991,218.045542,0.986986,0.819571,0.724709,-0.456564,-13.026227,-53.823837,0.086756,0.125350,0.076694,0.039763,0.925595,0.875171,0.918953,0.960455,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
